Download KO daily OHLC history, export CSV, and review long-term price data.
Coca-Cola Company (The) (KO) — OHLC preview (1970-01-02 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 85.37 | 85.56 | 80.83 | 81.56 | — |
| 2026-07-16 | 83.5 | 84.95 | 83.28 | 84.92 | — |
| 2026-07-15 | 82.93 | 83.24 | 82.23 | 82.45 | — |
| 2026-07-14 | 84.17 | 84.63 | 83.08 | 83.08 | — |
| 2026-07-13 | 83.9 | 84.68 | 83.67 | 84.25 | — |
| 2026-07-10 | 82.73 | 83.73 | 82.41 | 83.49 | — |
| 2026-07-09 |
| 2026-07-17 | 85.4 | 85.6 | 80.8 | 81.6 | -4.5% |
| 2026-07-16 | 83.5 | 85.0 | 83.3 | 84.9 | +1.7% |
| 2026-07-15 | 82.9 | 83.2 | 82.2 | 82.5 | -0.6% |
| 2026-07-14 | 84.2 | 84.6 | 83.1 | 83.1 | -1.3% |
| 2026-07-13 | 83.9 | 84.7 | 83.7 | 84.3 | +0.4% |
| 2026-07-10 | 82.7 | 83.7 | 82.4 | 83.5 | +0.9% |
| 2026-07-09 | 82.1 | 82.8 | 81.7 | 82.6 | +0.7% |
| 2026-07-08 | 84.2 | 84.8 | 83.3 | 83.4 | -0.9% |
| 2026-07-07 | 84.6 | 85.7 | 83.6 | 84.1 | -0.7% |
| 2026-07-06 | 84.1 | 84.5 | 82.3 | 83.0 | -1.4% |
| 2026-07-02 | 81.6 | 84.1 | 81.4 | 84.1 | +3.1% |
| 2026-07-01 | 81.7 | 82.0 | 81.0 | 81.3 | -0.5% |
| 2026-06-30 | 82.5 | 82.5 | 81.0 | 81.3 | -1.5% |
| 2026-06-29 | 82.8 | 83.6 | 82.2 | 82.7 | -0.2% |
| 2026-06-26 | 81.0 | 82.8 | 80.7 | 82.6 | +2.1% |
| 2026-06-25 | 80.5 | 81.4 | 80.0 | 80.4 | -0.1% |
| 2026-06-24 | 80.9 | 81.6 | 80.6 | 80.6 | -0.4% |
| 2026-06-23 | 81.3 | 81.3 | 79.8 | 80.3 | -1.2% |
| 2026-06-22 | 79.3 | 80.1 | 79.1 | 79.5 | +0.4% |
| 2026-06-18 | 79.9 | 80.0 | 78.8 | 79.4 | -0.6% |
| 2026-06-17 | 80.0 | 80.3 | 79.0 | 79.9 | -0.0% |
| 2026-06-16 | 81.2 | 81.4 | 79.8 | 80.3 | -1.1% |
| 2026-06-15 | 81.1 | 81.2 | 80.3 | 80.9 | -0.2% |
| 2026-06-12 | 82.7 | 82.9 | 81.9 | 82.6 | -0.1% |
| 2026-06-11 | 83.9 | 84.0 | 82.5 | 82.5 | -1.7% |
| 2026-06-10 | 82.7 | 83.9 | 82.1 | 83.6 | +1.1% |
| 2026-06-09 | 79.6 | 81.8 | 79.5 | 81.3 | +2.3% |
| 2026-06-05 | 77.5 | 80.7 | 77.5 | 79.5 | +2.5% |
| 2026-06-04 | 79.8 | 80.0 | 76.8 | 76.8 | -3.7% |
| 2026-06-03 | 78.3 | 79.0 | 78.1 | 78.8 | +0.6% |
| 82.09 |
| 82.82 |
| 81.71 |
| 82.63 |
| — |
| 2026-07-08 | 84.17 | 84.83 | 83.27 | 83.4 | — |
| 2026-07-07 | 84.6 | 85.68 | 83.64 | 84.05 | — |
| 2026-07-06 | 84.1 | 84.54 | 82.32 | 82.96 | — |
| 2026-07-02 | 81.63 | 84.14 | 81.39 | 84.14 | — |
| 2026-07-01 | 81.7 | 81.97 | 80.96 | 81.29 | — |
| 2026-06-30 | 82.5 | 82.54 | 81.01 | 81.27 | — |
| 2026-06-29 | 82.83 | 83.62 | 82.21 | 82.65 | — |
| 2026-06-26 | 80.96 | 82.81 | 80.69 | 82.63 | — |
| 2026-06-25 | 80.53 | 81.38 | 79.97 | 80.42 | — |
| 2026-06-24 | 80.89 | 81.57 | 80.56 | 80.6 | — |
| 2026-06-23 | 81.32 | 81.29 | 79.83 | 80.31 | — |
| 2026-06-22 | 79.25 | 80.06 | 79.06 | 79.53 | — |
| 2026-06-18 | 79.87 | 80.01 | 78.75 | 79.39 | — |
| 2026-06-17 | 79.95 | 80.33 | 78.99 | 79.93 | — |
| 2026-06-16 | 81.15 | 81.38 | 79.84 | 80.28 | — |
| 2026-06-15 | 81.08 | 81.2 | 80.25 | 80.91 | — |
| 2026-06-12 | 82.71 | 82.89 | 81.87 | 82.62 | — |
| 2026-06-11 | 83.92 | 84.04 | 82.5 | 82.53 | — |
| 2026-06-10 | 82.68 | 83.85 | 82.13 | 83.59 | — |
| 2026-06-09 | 79.55 | 81.76 | 79.45 | 81.34 | — |
| 2026-06-05 | 77.51 | 80.74 | 77.5 | 79.48 | — |
| 2026-06-04 | 79.78 | 80.04 | 76.81 | 76.82 | — |
| 2026-06-03 | 78.29 | 79.03 | 78.11 | 78.76 | — |