Download KVUE daily OHLC history, export CSV, and review long-term price data.
Kenvue (KVUE) — OHLC preview (2023-05-04 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 19.02 | 19.35 | 18.85 | 18.98 | — |
| 2026-07-16 | 18.85 | 19.1 | 18.78 | 19.02 | — |
| 2026-07-15 | 18.67 | 19.02 | 18.58 | 18.7 | — |
| 2026-07-14 | 19.1 | 19.25 | 18.71 | 18.76 | — |
| 2026-07-13 | 19.48 | 19.86 | 19.04 | 19.23 | — |
| 2026-07-10 | 19.25 | 19.62 | 19.17 | 19.48 | — |
| 2026-07-09 |
| 2026-07-17 | 19.0 | 19.4 | 18.9 | 19.0 | -0.2% |
| 2026-07-16 | 18.9 | 19.1 | 18.8 | 19.0 | +0.9% |
| 2026-07-15 | 18.7 | 19.0 | 18.6 | 18.7 | +0.2% |
| 2026-07-14 | 19.1 | 19.3 | 18.7 | 18.8 | -1.8% |
| 2026-07-13 | 19.5 | 19.9 | 19.0 | 19.2 | -1.3% |
| 2026-07-10 | 19.3 | 19.6 | 19.2 | 19.5 | +1.2% |
| 2026-07-09 | 19.2 | 19.3 | 19.1 | 19.2 | +0.2% |
| 2026-07-08 | 19.7 | 19.7 | 19.3 | 19.3 | -2.2% |
| 2026-07-07 | 19.9 | 20.1 | 19.8 | 19.8 | -0.6% |
| 2026-07-06 | 19.7 | 19.8 | 19.3 | 19.6 | -0.5% |
| 2026-07-02 | 19.5 | 19.9 | 19.5 | 19.8 | +1.8% |
| 2026-07-01 | 19.1 | 19.4 | 19.1 | 19.3 | +1.0% |
| 2026-06-30 | 19.1 | 19.2 | 18.9 | 19.1 | +0.1% |
| 2026-06-29 | 19.0 | 19.2 | 18.9 | 19.1 | +0.5% |
| 2026-06-26 | 19.0 | 19.2 | 18.9 | 19.1 | +0.6% |
| 2026-06-25 | 18.9 | 19.1 | 18.8 | 19.0 | +0.4% |
| 2026-06-24 | 18.5 | 18.9 | 18.5 | 18.8 | +1.8% |
| 2026-06-23 | 18.1 | 18.4 | 18.0 | 18.4 | +1.9% |
| 2026-06-22 | 18.1 | 18.2 | 17.9 | 17.9 | -1.1% |
| 2026-06-18 | 18.3 | 18.4 | 18.1 | 18.1 | -0.8% |
| 2026-06-17 | 18.5 | 18.5 | 18.0 | 18.0 | -2.4% |
| 2026-06-16 | 18.3 | 18.5 | 18.3 | 18.4 | +0.8% |
| 2026-06-15 | 18.1 | 18.4 | 18.1 | 18.3 | +0.9% |
| 2026-06-12 | 18.2 | 18.3 | 18.0 | 18.1 | -0.1% |
| 2026-06-11 | 18.1 | 18.2 | 18.0 | 18.1 | -0.2% |
| 2026-06-10 | 18.0 | 18.1 | 17.9 | 18.1 | +0.3% |
| 2026-06-09 | 17.6 | 17.9 | 17.4 | 17.9 | +1.7% |
| 2026-06-05 | 17.0 | 17.8 | 17.0 | 17.7 | +4.1% |
| 2026-06-04 | 17.0 | 17.2 | 16.7 | 16.9 | -0.9% |
| 2026-06-03 | 17.3 | 17.3 | 16.8 | 16.8 | -2.8% |
| 19.15 |
| 19.31 |
| 19.05 |
| 19.18 |
| — |
| 2026-07-08 | 19.73 | 19.73 | 19.26 | 19.29 | — |
| 2026-07-07 | 19.9 | 20.13 | 19.78 | 19.78 | — |
| 2026-07-06 | 19.66 | 19.75 | 19.26 | 19.56 | — |
| 2026-07-02 | 19.48 | 19.87 | 19.45 | 19.83 | — |
| 2026-07-01 | 19.13 | 19.44 | 19.08 | 19.33 | — |
| 2026-06-30 | 19.1 | 19.16 | 18.9 | 19.11 | — |
| 2026-06-29 | 18.98 | 19.17 | 18.88 | 19.07 | — |
| 2026-06-26 | 19.02 | 19.18 | 18.93 | 19.13 | — |
| 2026-06-25 | 18.88 | 19.09 | 18.78 | 18.96 | — |
| 2026-06-24 | 18.46 | 18.88 | 18.47 | 18.8 | — |
| 2026-06-23 | 18.07 | 18.44 | 17.99 | 18.41 | — |
| 2026-06-22 | 18.06 | 18.23 | 17.85 | 17.86 | — |
| 2026-06-18 | 18.27 | 18.39 | 18.08 | 18.12 | — |
| 2026-06-17 | 18.45 | 18.53 | 17.98 | 18.01 | — |
| 2026-06-16 | 18.28 | 18.51 | 18.25 | 18.43 | — |
| 2026-06-15 | 18.08 | 18.39 | 18.08 | 18.25 | — |
| 2026-06-12 | 18.16 | 18.26 | 18 | 18.14 | — |
| 2026-06-11 | 18.11 | 18.21 | 18 | 18.07 | — |
| 2026-06-10 | 18 | 18.13 | 17.85 | 18.05 | — |
| 2026-06-09 | 17.62 | 17.94 | 17.44 | 17.92 | — |
| 2026-06-05 | 17.01 | 17.77 | 16.96 | 17.71 | — |
| 2026-06-04 | 17.03 | 17.19 | 16.67 | 16.88 | — |
| 2026-06-03 | 17.32 | 17.34 | 16.82 | 16.83 | — |