Download KVUE daily OHLC history, export CSV, and review long-term price data.
Kenvue (KVUE) — OHLC preview (2023-05-04 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 18.76 | 19.14 | 18.75 | 19.13 | — |
| 2026-09-01 | 18.9 | 19.03 | 18.71 | 18.75 | — |
| 2026-08-31 | 19.05 | 19.1 | 18.83 | 18.88 | — |
| 2026-08-27 | 19.04 | 19.25 | 18.99 | 19.2 | — |
| 2026-08-26 | 19.42 | 19.47 | 19.21 | 19.22 | — |
| 2026-08-25 | 19.28 | 19.38 | 19.17 | 19.33 | — |
| 2026-08-24 | 19.1 | 19.56 | 19.1 | 19.43 | — |
| 2026-08-21 | 18.97 | 19.16 | 18.87 |
| 2026-09-02 | 18.8 | 19.1 | 18.8 | 19.1 | +2.0% |
| 2026-09-01 | 18.9 | 19.0 | 18.7 | 18.8 | -0.8% |
| 2026-08-31 | 19.1 | 19.1 | 18.8 | 18.9 | -0.9% |
| 2026-08-27 | 19.0 | 19.3 | 19.0 | 19.2 | +0.8% |
| 2026-08-26 | 19.4 | 19.5 | 19.2 | 19.2 | -1.0% |
| 2026-08-25 | 19.3 | 19.4 | 19.2 | 19.3 | +0.3% |
| 2026-08-24 | 19.1 | 19.6 | 19.1 | 19.4 | +1.7% |
| 2026-08-21 | 19.0 | 19.2 | 18.9 | 19.1 | +0.5% |
| 2026-08-20 | 19.0 | 19.2 | 18.9 | 18.9 | -0.6% |
| 2026-08-19 | 18.9 | 19.2 | 18.9 | 19.1 | +1.2% |
| 2026-08-18 | 19.0 | 19.1 | 18.8 | 18.8 | -1.1% |
| 2026-08-17 | 19.0 | 19.0 | 18.7 | 18.8 | -1.3% |
| 2026-08-14 | 19.2 | 19.3 | 19.1 | 19.2 | +0.1% |
| 2026-08-13 | 19.0 | 19.3 | 19.0 | 19.2 | +0.9% |
| 2026-08-12 | 18.7 | 19.1 | 18.7 | 19.0 | +1.6% |
| 2026-08-11 | 18.9 | 19.1 | 18.9 | 19.1 | +0.8% |
| 2026-08-10 | 19.0 | 19.2 | 18.9 | 19.0 | 0.0% |
| 2026-08-07 | 19.1 | 19.3 | 18.9 | 19.2 | +0.8% |
| 2026-08-06 | 19.5 | 19.7 | 19.0 | 19.2 | -1.8% |
| 2026-08-05 | 19.5 | 19.7 | 19.1 | 19.7 | +0.7% |
| 2026-08-04 | 19.0 | 19.6 | 18.7 | 19.6 | +2.9% |
| 2026-08-03 | 19.4 | 19.7 | 18.8 | 19.0 | -1.9% |
| 2026-07-31 | 19.2 | 19.3 | 19.0 | 19.2 | +0.3% |
| 2026-07-30 | 19.5 | 19.8 | 19.1 | 19.3 | -1.0% |
| 2026-07-29 | 19.6 | 19.8 | 19.3 | 19.8 | +1.1% |
| 2026-07-28 | 19.7 | 20.1 | 19.7 | 19.8 | +0.2% |
| 2026-07-27 | 19.4 | 19.6 | 19.3 | 19.5 | +0.6% |
| 2026-07-24 | 18.9 | 19.3 | 18.8 | 19.3 | +2.1% |
| 2026-07-23 | 18.9 | 18.9 | 18.8 | 18.9 | 0.0% |
| 2026-07-22 | 19.2 | 19.2 | 19.1 | 19.1 | -0.4% |
| 19.06 |
| — |
| 2026-08-20 | 19.04 | 19.16 | 18.88 | 18.93 | — |
| 2026-08-19 | 18.91 | 19.18 | 18.88 | 19.13 | — |
| 2026-08-18 | 19 | 19.11 | 18.8 | 18.8 | — |
| 2026-08-17 | 19.04 | 19.04 | 18.74 | 18.79 | — |
| 2026-08-14 | 19.19 | 19.31 | 19.14 | 19.2 | — |
| 2026-08-13 | 19.02 | 19.28 | 19.02 | 19.2 | — |
| 2026-08-12 | 18.69 | 19.06 | 18.67 | 18.98 | — |
| 2026-08-11 | 18.9 | 19.1 | 18.89 | 19.05 | — |
| 2026-08-10 | 19.03 | 19.16 | 18.89 | 19.03 | — |
| 2026-08-07 | 19.08 | 19.27 | 18.87 | 19.23 | — |
| 2026-08-06 | 19.54 | 19.7 | 19.01 | 19.18 | — |
| 2026-08-05 | 19.53 | 19.67 | 19.07 | 19.67 | — |
| 2026-08-04 | 19 | 19.6 | 18.68 | 19.55 | — |
| 2026-08-03 | 19.38 | 19.68 | 18.77 | 19.01 | — |
| 2026-07-31 | 19.19 | 19.34 | 18.95 | 19.24 | — |
| 2026-07-30 | 19.5 | 19.77 | 19.09 | 19.31 | — |
| 2026-07-29 | 19.58 | 19.81 | 19.25 | 19.79 | — |
| 2026-07-28 | 19.72 | 20.05 | 19.69 | 19.75 | — |
| 2026-07-27 | 19.36 | 19.58 | 19.28 | 19.48 | — |
| 2026-07-24 | 18.88 | 19.28 | 18.83 | 19.28 | — |
| 2026-07-23 | 18.9 | 18.94 | 18.77 | 18.9 | — |
| 2026-07-22 | 19.21 | 19.24 | 19.05 | 19.13 | — |