KVUE·Historical Data
View KVUE's full daily price history. Download OHLC data as CSV and track long-term trends.
Kenvue (KVUE) — OHLC preview (2023-05-04 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 18.74 | 18.94 | 18.72 | 18.91 | — |
| 2026-10-15 | 18.38 | 18.77 | 18.38 | 18.67 | — |
| 2026-10-14 | 17.92 | 18.03 | 17.76 | 18.01 | — |
| 2026-10-13 | 17.91 | 17.93 | 17.54 | 17.76 | — |
| 2026-10-12 | 17.66 | 17.83 | 17.49 | 17.83 | — |
| 2026-10-09 | 17.7 | 17.8 | 17.63 | 17.7 | — |
| 2026-10-08 | 17.58 | 17.74 | 17.44 | 17.73 | — |
| 2026-10-07 | 17.62 | 17.69 | 17.52 | 17.53 | — |
| 2026-10-06 | 17.46 | 17.65 | 17.41 | 17.59 | — |
| 2026-10-05 | 17.24 | 17.41 | 17.17 | 17.39 | — |
| 2026-10-02 | 17.33 | 17.38 | 17.16 | 17.2 | — |
| 2026-10-01 | 17.43 | 17.55 | 17.19 | 17.22 | — |
| 2026-09-30 | 18.08 | 18.08 | 17.66 | 17.66 | — |
| 2026-09-29 | 17.74 | 17.93 | 17.7 | 17.91 | — |
| 2026-09-28 | 17.73 | 17.9 | 17.65 | 17.88 | — |
| 2026-09-25 | 17.59 | 17.84 | 17.56 | 17.8 | — |
| 2026-09-24 | 17.77 | 17.88 | 17.61 | 17.61 | — |
| 2026-09-23 | 17.84 | 17.9 | 17.64 | 17.67 | — |
| 2026-09-21 | 17.63 | 17.73 | 17.49 | 17.67 | — |
| 2026-09-18 | 17.8 | 17.97 | 17.76 | 17.81 | — |
| 2026-09-17 | 17.98 | 18.1 | 17.78 | 17.87 | — |
| 2026-09-16 | 17.99 | 18.06 | 17.76 | 17.83 | — |
| 2026-09-15 | 17.93 | 17.94 | 17.7 | 17.92 | — |
| 2026-09-14 | 17.91 | 18.2 | 17.91 | 17.91 | — |
| 2026-09-11 | 17.9 | 17.96 | 17.6 | 17.78 | — |
| 2026-09-10 | 17.75 | 17.92 | 17.72 | 17.79 | — |
| 2026-09-09 | 18.23 | 18.23 | 17.67 | 17.75 | — |
| 2026-09-08 | 18.63 | 18.65 | 18.38 | 18.39 | — |
| 2026-09-04 | 18.85 | 18.98 | 18.69 | 18.74 | — |
| 2026-09-02 | 18.76 | 19.14 | 18.75 | 19.13 | — |