L historical OHLC prices
Download L daily OHLC history, export CSV, and review long-term price data.
Loews Corporation (L) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 109.45 | 110.12 | 108.79 | 108.94 | — |
| 2026-09-01 | 108.77 | 109.39 | 107.93 | 108.71 | — |
| 2026-08-31 | 109.54 | 109.6 | 108.25 | 108.29 | — |
| 2026-08-27 | 109.9 | 110.21 | 108.77 | 109.82 | — |
| 2026-08-26 | 111.18 | 111.83 | 110.92 | 110.96 | — |
| 2026-08-25 | 111.61 | 111.64 | 110.52 | 110.81 | — |
| 2026-08-24 | 110.17 | 112.08 | 110.17 | 111.45 | — |
| 2026-08-21 | 111.46 | 111.46 | 109.8 |