Loews (L) Historical Price Data – Daily OHLC & Trends

L·Historical Data

Check L's full daily price history. Download OHLC data as CSV and track long-term trends.

Loews Corporation (L) — OHLC preview (1980-03-17 to 2026-10-13)

L historical OHLC — price trend

L historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-13	108.62	108.69	107.35	108.47	—
2026-10-12	107.07	108.25	106.8	107.78	—
2026-10-09	107.34	108.04	106.59	106.69	—
2026-10-08	105.72	107.89	105.23	107.6	—
2026-10-07	106.23	107.05	105.62	105.67	—
2026-10-06	105.83	107.11	105.63	106.46	—
2026-10-05	105.98	106.31	105.63	105.67	—
2026-10-02	106.27	106.11	104.9	106.03	—
2026-10-01	104.26	105.5	103.89	105.05	—
2026-09-30	105.7	105.96	104.42	104.43	—
2026-09-29	104.51	105.99	104.64	105.93	—
2026-09-28	104.82	105.48	104.58	104.95	—
2026-09-25	105.31	105.18	103.92	104.82	—
2026-09-24	105.43	106.18	104.81	105.07	—
2026-09-23	105.42	106.85	104.96	105.04	—
2026-09-21	109.13	109.28	106.72	106.75	—
2026-09-18	107.63	108.43	107.03	107.77	—
2026-09-17	109.07	109.2	107.79	108.36	—
2026-09-16	109	109.14	107.86	108.79	—
2026-09-15	109.18	109.25	108.15	109.21	—
2026-09-14	109.97	110.28	108.46	109.2	—
2026-09-11	109.98	109.65	108.39	108.79	—
2026-09-10	109.51	109.69	108.14	109.08	—
2026-09-09	107.66	108.93	107.79	108.68	—
2026-09-08	108.26	108.96	107.5	108.25	—
2026-09-04	111.06	110	109.21	109.3	—
2026-09-02	109.45	110.12	108.79	108.94	—
2026-09-01	108.77	109.39	107.93	108.71	—
2026-08-31	109.54	109.6	108.25	108.29	—
2026-08-27	109.9	110.21	108.77	109.82	—


2026-10-13	108.6	108.7	107.4	108.5	-0.1%
2026-10-12	107.1	108.3	106.8	107.8	+0.7%
2026-10-09	107.3	108.0	106.6	106.7	-0.6%
2026-10-08	105.7	107.9	105.2	107.6	+1.8%
2026-10-07	106.2	107.1	105.6	105.7	-0.5%
2026-10-06	105.8	107.1	105.6	106.5	+0.6%
2026-10-05	106.0	106.3	105.6	105.7	-0.3%
2026-10-02	106.3	106.1	104.9	106.0	-0.2%
2026-10-01	104.3	105.5	103.9	105.1	+0.8%
2026-09-30	105.7	106.0	104.4	104.4	-1.2%
2026-09-29	104.5	106.0	104.6	105.9	+1.4%
2026-09-28	104.8	105.5	104.6	105.0	+0.1%
2026-09-25	105.3	105.2	103.9	104.8	-0.5%
2026-09-24	105.4	106.2	104.8	105.1	-0.3%
2026-09-23	105.4	106.9	105.0	105.0	-0.4%
2026-09-21	109.1	109.3	106.7	106.8	-2.2%
2026-09-18	107.6	108.4	107.0	107.8	+0.1%
2026-09-17	109.1	109.2	107.8	108.4	-0.7%
2026-09-16	109.0	109.1	107.9	108.8	-0.2%
2026-09-15	109.2	109.3	108.2	109.2	+0.0%
2026-09-14	110.0	110.3	108.5	109.2	-0.7%
2026-09-11	110.0	109.7	108.4	108.8	-1.1%
2026-09-10	109.5	109.7	108.1	109.1	-0.4%
2026-09-09	107.7	108.9	107.8	108.7	+0.9%
2026-09-08	108.3	109.0	107.5	108.3	-0.0%
2026-09-04	111.1	110.0	109.2	109.3	-1.6%
2026-09-02	109.5	110.1	108.8	108.9	-0.5%
2026-09-01	108.8	109.4	107.9	108.7	-0.1%
2026-08-31	109.5	109.6	108.3	108.3	-1.1%
2026-08-27	109.9	110.2	108.8	109.8	-0.1%