Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

L historical OHLC prices

Download L daily OHLC history, export CSV, and review long-term price data.

Loews Corporation (L) — OHLC preview (1980-03-17 to 2026-07-17)

L historical OHLC — price trend

L historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	115.62	116.97	114.17	114.45	—
2026-07-16	112.79	114.27	112.81	113.89	—
2026-07-15	113.14	113.69	111.48	112.52	—
2026-07-14	116.01	117.16	114.3	114.47	—
2026-07-13	115.94	116.76	114.48	116.5	—
2026-07-10	115.19	116.08	114.44	114.99	—


2026-07-17	115.6	117.0	114.2	114.5	-1.0%
2026-07-16	112.8	114.3	112.8	113.9	+1.0%
2026-07-15	113.1	113.7	111.5	112.5	-0.5%
2026-07-14	116.0	117.2	114.3	114.5	-1.3%
2026-07-13	115.9	116.8	114.5	116.5	+0.5%
2026-07-10	115.2	116.1	114.4	115.0	-0.2%
2026-07-09	115.5	115.7	114.2	115.2	-0.3%
2026-07-08	117.4	117.2	115.0	115.2	-1.9%
2026-07-07	117.0	119.1	116.8	117.0	-0.0%
2026-07-06	116.6	116.6	115.8	116.3	-0.3%
2026-07-02	114.6	116.6	113.5	116.5	+1.7%
2026-07-01	113.6	115.1	113.5	114.1	+0.4%
2026-06-30	113.8	114.3	112.9	113.2	-0.5%
2026-06-29	113.5	114.3	113.1	113.7	+0.1%
2026-06-26	109.6	113.3	111.4	113.3	+3.3%
2026-06-25	111.7	113.2	110.7	110.9	-0.7%
2026-06-24	111.0	112.3	110.4	111.9	+0.8%
2026-06-23	109.2	110.7	108.1	110.6	+1.3%
2026-06-22	107.5	109.1	107.0	108.1	+0.6%
2026-06-18	107.7	108.0	106.6	107.3	-0.4%
2026-06-17	107.7	109.0	107.1	107.7	0.0%
2026-06-16	108.9	109.2	107.9	108.7	-0.2%
2026-06-15	107.6	108.7	107.9	108.3	+0.6%
2026-06-12	107.7	108.4	106.9	108.1	+0.4%
2026-06-11	108.5	108.6	107.3	107.4	-1.1%
2026-06-10	107.8	109.3	107.4	108.1	+0.3%
2026-06-09	106.4	107.8	106.2	107.0	+0.6%
2026-06-05	105.8	108.0	105.2	107.6	+1.7%
2026-06-04	105.7	106.5	104.6	105.0	-0.6%
2026-06-03	104.8	105.8	104.4	104.5	-0.3%