LDOS historical OHLC prices
Download LDOS daily OHLC history, export CSV, and review long-term price data.
Leidos (LDOS) — OHLC preview (2006-10-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 138.24 | 138.5 | 133.21 | 133.78 | — |
| 2026-09-01 | 140.49 | 142.48 | 138.08 | 139.18 | — |
| 2026-08-31 | 140.59 | 142.44 | 139.47 | 140.21 | — |
| 2026-08-27 | 137.83 | 140.58 | 137.07 | 139.86 | — |
| 2026-08-26 | 134.32 | 138.06 | 134.27 | 137.43 | — |
| 2026-08-25 | 137.68 | 137.93 | 134.44 | 134.54 | — |
| 2026-08-24 | 140.91 | 141.12 | 137.95 | 138.43 | — |
| 2026-08-21 | 142.12 | 143.6 | 140.02 |