LDOS·Historical Data
View LDOS's full daily price history. Download OHLC data as CSV and track long-term trends.
Leidos (LDOS) — OHLC preview (2006-10-17 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 121.46 | 121.76 | 119.32 | 119.7 | — |
| 2026-10-12 | 122.45 | 123.15 | 120.67 | 121.6 | — |
| 2026-10-09 | 119.2 | 122.42 | 118.41 | 121.68 | — |
| 2026-10-08 | 112.45 | 119.48 | 112.1 | 119.22 | — |
| 2026-10-07 | 115.95 | 116.61 | 112.07 | 113.55 | — |
| 2026-10-06 | 118.02 | 118.76 | 115.79 | 116.69 | — |
| 2026-10-05 | 117.5 | 120.2 | 116.59 | 119.45 | — |
| 2026-10-02 | 121.94 | 121.2 | 117.69 | 117.74 | — |
| 2026-10-01 | 124.01 | 125.4 | 121.96 | 121.97 | — |
| 2026-09-30 | 123.08 | 123.9 | 121.67 | 121.83 | — |
| 2026-09-29 | 121.77 | 125 | 121.66 | 123.1 | — |
| 2026-09-28 | 122.99 | 122.85 | 121.11 | 122.35 | — |
| 2026-09-25 | 122.84 | 124.96 | 122.27 | 123.61 | — |
| 2026-09-24 | 124.54 | 125.6 | 123.35 | 123.35 | — |
| 2026-09-23 | 123.91 | 126.19 | 122.99 | 124.69 | — |
| 2026-09-21 | 127.79 | 129.16 | 126.94 | 128.23 | — |
| 2026-09-18 | 130.5 | 130.84 | 127.43 | 127.69 | — |
| 2026-09-17 | 130.93 | 131.64 | 129.81 | 130.96 | — |
| 2026-09-16 | 128.44 | 131.02 | 128 | 129.35 | — |
| 2026-09-15 | 130.49 | 133.93 | 127.58 | 129.24 | — |
| 2026-09-14 | 130.43 | 133.91 | 129.14 | 132.83 | — |
| 2026-09-11 | 129.75 | 129.82 | 126.76 | 128.86 | — |
| 2026-09-10 | 128.61 | 130.79 | 128.07 | 129.55 | — |
| 2026-09-09 | 129.49 | 130.67 | 128.07 | 128.14 | — |
| 2026-09-08 | 131.05 | 132.98 | 128.44 | 129.24 | — |
| 2026-09-04 | 131.48 | 134.46 | 131 | 133.05 | — |
| 2026-09-02 | 138.24 | 138.5 | 133.21 | 133.78 | — |
| 2026-09-01 | 140.49 | 142.48 | 138.08 | 139.18 | — |
| 2026-08-31 | 140.59 | 142.44 | 139.47 | 140.21 | — |
| 2026-08-27 | 137.83 | 140.58 | 137.07 | 139.86 | — |