LEN·Historical Data
Check LEN's full daily price history. Download OHLC data as CSV and track long-term trends.
Lennar (LEN) — OHLC preview (1980-03-17 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 75.48 | 76.04 | 74.12 | 74.92 | — |
| 2026-10-12 | 76.1 | 76.75 | 74.42 | 74.65 | — |
| 2026-10-09 | 76.87 | 77.24 | 75.5 | 76.69 | — |
| 2026-10-08 | 75.48 | 77.84 | 75.13 | 77.6 | — |
| 2026-10-07 | 74.75 | 76.79 | 74.61 | 76.13 | — |
| 2026-10-06 | 74.95 | 77.72 | 74.95 | 77.41 | — |
| 2026-10-05 | 78.97 | 79.73 | 73.75 | 74.44 | — |
| 2026-10-02 | 83.96 | 84.24 | 77.71 | 79.81 | — |
| 2026-10-01 | 80.68 | 83.16 | 79.07 | 82.11 | — |
| 2026-09-30 | 83.94 | 84.25 | 81.17 | 81.59 | — |
| 2026-09-29 | 82.27 | 83.45 | 81.65 | 83.01 | — |
| 2026-09-28 | 81.81 | 84.03 | 81.76 | 82.03 | — |
| 2026-09-25 | 82 | 82.27 | 80.36 | 82.15 | — |
| 2026-09-24 | 81.19 | 81.97 | 80.13 | 81.47 | — |
| 2026-09-23 | 82 | 83.19 | 81.31 | 81.52 | — |
| 2026-09-21 | 76.98 | 78.38 | 76.5 | 78.08 | — |
| 2026-09-18 | 78.25 | 79.1 | 75.7 | 76.43 | — |
| 2026-09-17 | 81 | 81 | 76.07 | 79.7 | — |
| 2026-09-16 | 80.63 | 81.45 | 77.83 | 78.36 | — |
| 2026-09-15 | 79.98 | 80.5 | 79 | 80.07 | — |
| 2026-09-14 | 78.79 | 80.5 | 78.67 | 79.99 | — |
| 2026-09-11 | 79.6 | 80.5 | 78.69 | 79.6 | — |
| 2026-09-10 | 79.99 | 79.99 | 76.63 | 77.9 | — |
| 2026-09-09 | 80.55 | 81.19 | 79.79 | 80.76 | — |
| 2026-09-08 | 82.6 | 83.05 | 80.18 | 80.37 | — |
| 2026-09-04 | 84 | 84.44 | 83.11 | 83.58 | — |
| 2026-09-02 | 83.51 | 83.98 | 82.93 | 83.58 | — |
| 2026-09-01 | 83.75 | 84.51 | 82.74 | 82.75 | — |
| 2026-08-31 | 85.05 | 85.55 | 83.99 | 84.11 | — |
| 2026-08-27 | 86.21 | 86.55 | 84.8 | 85.11 | — |