Download LEN daily OHLC history, export CSV, and review long-term price data.
Lennar (LEN) — OHLC preview (1980-03-17 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 86.42 | 88.17 | 83.52 | 83.89 | — |
| 2026-07-16 | 84.32 | 87.72 | 84.32 | 86.4 | — |
| 2026-07-15 | 83.88 | 85.61 | 83.67 | 85.29 | — |
| 2026-07-14 | 84.41 | 84.96 | 82.4 | 83.71 | — |
| 2026-07-13 | 84.59 | 85.09 | 82.39 | 82.84 | — |
| 2026-07-10 | 84.35 | 86 | 84.21 | 84.27 | — |
| 2026-07-09 |
| 2026-07-17 | 86.4 | 88.2 | 83.5 | 83.9 | -2.9% |
| 2026-07-16 | 84.3 | 87.7 | 84.3 | 86.4 | +2.5% |
| 2026-07-15 | 83.9 | 85.6 | 83.7 | 85.3 | +1.7% |
| 2026-07-14 | 84.4 | 85.0 | 82.4 | 83.7 | -0.8% |
| 2026-07-13 | 84.6 | 85.1 | 82.4 | 82.8 | -2.1% |
| 2026-07-10 | 84.4 | 86.0 | 84.2 | 84.3 | -0.1% |
| 2026-07-09 | 83.7 | 85.3 | 83.4 | 84.4 | +0.8% |
| 2026-07-08 | 85.7 | 86.3 | 83.2 | 83.6 | -2.5% |
| 2026-07-07 | 87.8 | 88.7 | 86.4 | 86.7 | -1.3% |
| 2026-07-06 | 88.3 | 88.7 | 85.8 | 87.7 | -0.8% |
| 2026-07-02 | 87.7 | 88.7 | 86.0 | 88.2 | +0.5% |
| 2026-07-01 | 89.1 | 90.8 | 86.8 | 87.1 | -2.3% |
| 2026-06-30 | 90.9 | 91.4 | 89.7 | 90.5 | -0.4% |
| 2026-06-29 | 93.2 | 93.3 | 90.8 | 90.9 | -2.5% |
| 2026-06-26 | 93.9 | 94.9 | 93.0 | 93.5 | -0.4% |
| 2026-06-25 | 94.3 | 96.0 | 93.0 | 93.9 | -0.4% |
| 2026-06-24 | 89.8 | 94.2 | 89.0 | 93.0 | +3.5% |
| 2026-06-23 | 87.5 | 88.3 | 87.3 | 87.4 | -0.2% |
| 2026-06-22 | 88.8 | 90.4 | 87.3 | 87.4 | -1.5% |
| 2026-06-18 | 88.1 | 91.2 | 87.6 | 89.7 | +1.8% |
| 2026-06-17 | 89.1 | 92.3 | 85.9 | 86.5 | -3.0% |
| 2026-06-16 | 90.0 | 91.0 | 88.7 | 89.8 | -0.2% |
| 2026-06-15 | 91.9 | 92.4 | 89.6 | 89.8 | -2.4% |
| 2026-06-12 | 93.2 | 94.4 | 89.7 | 90.3 | -3.1% |
| 2026-06-11 | 90.0 | 95.2 | 90.3 | 95.0 | +5.5% |
| 2026-06-10 | 91.7 | 91.9 | 89.3 | 89.9 | -2.0% |
| 2026-06-09 | 91.2 | 94.2 | 91.1 | 92.6 | +1.5% |
| 2026-06-05 | 90.5 | 92.2 | 90.3 | 90.5 | -0.0% |
| 2026-06-04 | 91.3 | 92.6 | 90.1 | 91.9 | +0.7% |
| 2026-06-03 | 89.3 | 90.6 | 88.8 | 89.5 | +0.2% |
| 83.7 |
| 85.28 |
| 83.36 |
| 84.35 |
| — |
| 2026-07-08 | 85.73 | 86.31 | 83.2 | 83.59 | — |
| 2026-07-07 | 87.84 | 88.72 | 86.36 | 86.74 | — |
| 2026-07-06 | 88.33 | 88.68 | 85.8 | 87.65 | — |
| 2026-07-02 | 87.73 | 88.71 | 86 | 88.21 | — |
| 2026-07-01 | 89.13 | 90.82 | 86.77 | 87.06 | — |
| 2026-06-30 | 90.87 | 91.39 | 89.71 | 90.49 | — |
| 2026-06-29 | 93.22 | 93.27 | 90.81 | 90.85 | — |
| 2026-06-26 | 93.87 | 94.93 | 93 | 93.52 | — |
| 2026-06-25 | 94.25 | 95.98 | 93.03 | 93.86 | — |
| 2026-06-24 | 89.77 | 94.15 | 89.01 | 92.95 | — |
| 2026-06-23 | 87.49 | 88.27 | 87.31 | 87.35 | — |
| 2026-06-22 | 88.79 | 90.37 | 87.26 | 87.44 | — |
| 2026-06-18 | 88.13 | 91.2 | 87.61 | 89.73 | — |
| 2026-06-17 | 89.14 | 92.34 | 85.87 | 86.48 | — |
| 2026-06-16 | 89.96 | 91 | 88.69 | 89.78 | — |
| 2026-06-15 | 91.91 | 92.39 | 89.58 | 89.75 | — |
| 2026-06-12 | 93.19 | 94.44 | 89.69 | 90.3 | — |
| 2026-06-11 | 90.03 | 95.2 | 90.3 | 94.95 | — |
| 2026-06-10 | 91.65 | 91.91 | 89.34 | 89.85 | — |
| 2026-06-09 | 91.18 | 94.21 | 91.06 | 92.56 | — |
| 2026-06-05 | 90.51 | 92.2 | 90.26 | 90.49 | — |
| 2026-06-04 | 91.25 | 92.6 | 90.11 | 91.88 | — |
| 2026-06-03 | 89.28 | 90.59 | 88.82 | 89.46 | — |