Download LHX daily OHLC history, export CSV, and review long-term price data.
L3Harris (LHX) — OHLC preview (1981-12-31 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 287.1 | 290.2 | 281.51 | 282.01 | — |
| 2026-07-16 | 286.94 | 287.89 | 282.47 | 284.43 | — |
| 2026-07-15 | 291.68 | 292.98 | 286.02 | 286.82 | — |
| 2026-07-14 | 289.9 | 294.73 | 289 | 290.01 | — |
| 2026-07-13 | 292.08 | 293.45 | 288.39 | 288.69 | — |
| 2026-07-10 | 290.65 | 291.37 | 288.11 | 290.77 | — |
| 2026-07-17 | 287.1 | 290.2 | 281.5 | 282.0 | -1.8% |
| 2026-07-16 | 286.9 | 287.9 | 282.5 | 284.4 | -0.9% |
| 2026-07-15 | 291.7 | 293.0 | 286.0 | 286.8 | -1.7% |
| 2026-07-14 | 289.9 | 294.7 | 289.0 | 290.0 | +0.0% |
| 2026-07-13 | 292.1 | 293.5 | 288.4 | 288.7 | -1.2% |
| 2026-07-10 | 290.7 | 291.4 | 288.1 | 290.8 | +0.0% |
| 2026-07-09 | 292.3 | 294.9 | 288.2 | 289.9 | -0.8% |
| 2026-07-08 | 293.4 | 294.5 | 290.8 | 293.4 | +0.0% |
| 2026-07-07 | 303.6 | 304.5 | 294.4 | 295.4 | -2.7% |
| 2026-07-06 | 301.8 | 302.8 | 297.8 | 301.3 | -0.2% |
| 2026-07-02 | 297.2 | 303.1 | 296.4 | 302.1 | +1.6% |
| 2026-07-01 | 294.0 | 296.3 | 291.9 | 292.2 | -0.6% |
| 2026-06-30 | 290.6 | 291.8 | 288.0 | 290.6 | 0.0% |
| 2026-06-29 | 290.9 | 293.1 | 287.2 | 289.4 | -0.5% |
| 2026-06-26 | 290.2 | 296.5 | 288.7 | 291.3 | +0.4% |
| 2026-06-25 | 288.7 | 294.1 | 286.5 | 288.5 | -0.0% |
| 2026-06-24 | 294.9 | 296.1 | 287.1 | 287.3 | -2.6% |
| 2026-06-23 | 288.6 | 294.3 | 286.7 | 293.8 | +1.8% |
| 2026-06-22 | 292.0 | 292.5 | 282.4 | 285.8 | -2.1% |
| 2026-06-18 | 315.1 | 317.6 | 291.7 | 294.8 | -6.4% |
| 2026-06-17 | 308.7 | 318.5 | 308.5 | 313.2 | +1.5% |
| 2026-06-16 | 304.1 | 311.1 | 302.7 | 310.5 | +2.1% |
| 2026-06-15 | 307.5 | 308.6 | 300.4 | 304.2 | -1.1% |
| 2026-06-12 | 312.9 | 313.3 | 306.0 | 307.8 | -1.6% |
| 2026-06-11 | 304.2 | 315.7 | 303.8 | 312.2 | +2.6% |
| 2026-06-10 | 309.4 | 310.0 | 302.9 | 303.0 | -2.1% |
| 2026-06-09 | 303.4 | 308.2 | 302.2 | 308.2 | +1.6% |
| 2026-06-05 | 310.0 | 311.5 | 306.5 | 307.8 | -0.7% |
| 2026-06-04 | 308.3 | 310.0 | 306.3 | 309.8 | +0.5% |
| 2026-06-03 | 305.5 | 309.0 | 301.5 | 303.5 | -0.7% |
| 2026-07-09 |
| 292.27 |
| 294.93 |
| 288.18 |
| 289.87 |
| — |
| 2026-07-08 | 293.37 | 294.49 | 290.75 | 293.44 | — |
| 2026-07-07 | 303.6 | 304.5 | 294.38 | 295.4 | — |
| 2026-07-06 | 301.81 | 302.77 | 297.77 | 301.27 | — |
| 2026-07-02 | 297.23 | 303.05 | 296.43 | 302.07 | — |
| 2026-07-01 | 293.99 | 296.31 | 291.93 | 292.23 | — |
| 2026-06-30 | 290.59 | 291.76 | 288 | 290.59 | — |
| 2026-06-29 | 290.87 | 293.13 | 287.24 | 289.38 | — |
| 2026-06-26 | 290.16 | 296.53 | 288.7 | 291.25 | — |
| 2026-06-25 | 288.66 | 294.11 | 286.5 | 288.52 | — |
| 2026-06-24 | 294.9 | 296.08 | 287.13 | 287.27 | — |
| 2026-06-23 | 288.58 | 294.28 | 286.66 | 293.77 | — |
| 2026-06-22 | 292 | 292.54 | 282.41 | 285.83 | — |
| 2026-06-18 | 315.12 | 317.57 | 291.66 | 294.82 | — |
| 2026-06-17 | 308.66 | 318.52 | 308.54 | 313.17 | — |
| 2026-06-16 | 304.1 | 311.1 | 302.7 | 310.45 | — |
| 2026-06-15 | 307.5 | 308.57 | 300.38 | 304.17 | — |
| 2026-06-12 | 312.93 | 313.3 | 306 | 307.79 | — |
| 2026-06-11 | 304.16 | 315.71 | 303.81 | 312.17 | — |
| 2026-06-10 | 309.4 | 310 | 302.89 | 303 | — |
| 2026-06-09 | 303.36 | 308.17 | 302.24 | 308.17 | — |
| 2026-06-05 | 309.98 | 311.45 | 306.45 | 307.83 | — |
| 2026-06-04 | 308.28 | 309.96 | 306.31 | 309.78 | — |
| 2026-06-03 | 305.53 | 309.03 | 301.49 | 303.45 | — |