LHX historical OHLC prices
Download LHX daily OHLC history, export CSV, and review long-term price data.
L3Harris (LHX) — OHLC preview (1981-12-31 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 264.5 | 266.5 | 260.12 | 261.31 | — |
| 2026-09-01 | 266.5 | 269.5 | 262.18 | 263.56 | — |
| 2026-08-31 | 263.05 | 267.85 | 261.35 | 266.25 | — |
| 2026-08-27 | 262.15 | 263.46 | 259.6 | 261.98 | — |
| 2026-08-26 | 259.98 | 264.85 | 258.54 | 262.96 | — |
| 2026-08-25 | 263.24 | 263.82 | 260.95 | 262.17 | — |
| 2026-08-24 | 265.69 | 265.78 | 261.55 | 262.83 | — |
| 2026-08-21 | 271.17 | 271.75 | 266.43 |