LHX·Historical Data
Explore LHX's full daily price history. Download OHLC data as CSV and track long-term trends.
L3Harris (LHX) — OHLC preview (1981-12-31 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 243.54 | 248.63 | 242.01 | 248.51 | — |
| 2026-10-15 | 241.48 | 242.07 | 238.91 | 240.5 | — |
| 2026-10-14 | 237.88 | 239.44 | 236.09 | 237.5 | — |
| 2026-10-13 | 238.75 | 238.89 | 233.61 | 234.72 | — |
| 2026-10-12 | 237.08 | 238.39 | 236.13 | 238.25 | — |
| 2026-10-09 | 237 | 238.08 | 235.07 | 236.97 | — |
| 2026-10-08 | 233.5 | 237.15 | 232.34 | 236.92 | — |
| 2026-10-07 | 237.17 | 238.67 | 233.01 | 233.63 | — |
| 2026-10-06 | 236.3 | 239.46 | 235.3 | 237.9 | — |
| 2026-10-05 | 237.04 | 239.22 | 235.54 | 236.88 | — |
| 2026-10-02 | 238.22 | 238.62 | 234.66 | 236.6 | — |
| 2026-10-01 | 236.72 | 239.24 | 236.07 | 238.4 | — |
| 2026-09-30 | 236.72 | 238.69 | 234.01 | 236.78 | — |
| 2026-09-29 | 236.36 | 239.36 | 235.03 | 236.47 | — |
| 2026-09-28 | 237 | 240.1 | 234.59 | 237.7 | — |
| 2026-09-25 | 238.11 | 240.98 | 236.79 | 237.69 | — |
| 2026-09-24 | 239.15 | 242.12 | 237.85 | 238.04 | — |
| 2026-09-23 | 239.99 | 243.5 | 239 | 239.21 | — |
| 2026-09-21 | 246.61 | 248.18 | 244.91 | 246.93 | — |
| 2026-09-18 | 250.03 | 251.5 | 246.11 | 247.29 | — |
| 2026-09-17 | 251 | 252.09 | 246.63 | 250.46 | — |
| 2026-09-16 | 250.07 | 251.91 | 248.13 | 250.74 | — |
| 2026-09-15 | 251.9 | 253.12 | 247.87 | 249.66 | — |
| 2026-09-14 | 247.81 | 250.27 | 245.77 | 248.93 | — |
| 2026-09-11 | 250.57 | 251.85 | 244.83 | 245.54 | — |
| 2026-09-10 | 250.81 | 252.21 | 246.59 | 248.37 | — |
| 2026-09-09 | 256.32 | 257.93 | 250.28 | 250.41 | — |
| 2026-09-08 | 253.6 | 257.06 | 253.33 | 255.74 | — |
| 2026-09-04 | 259.52 | 259.78 | 256.05 | 256.45 | — |
| 2026-09-02 | 264.5 | 266.5 | 260.12 | 261.31 | — |