Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

LIN historical OHLC prices

Download LIN daily OHLC history, export CSV, and review long-term price data.

Linde plc (LIN) — OHLC preview (1992-06-17 to 2026-07-17)

LIN historical OHLC — price trend

LIN historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	522.18	527.46	511.7	513.22	—
2026-07-16	513.24	522.11	510.67	520.74	—
2026-07-15	518.94	521.11	513.4	514.15	—
2026-07-14	524.4	531.62	521	522.54	—
2026-07-13	530.99	532.45	521.48	524.06	—
2026-07-10	525.15	532.71	523.58	529.79	—


2026-07-17	522.2	527.5	511.7	513.2	-1.7%
2026-07-16	513.2	522.1	510.7	520.7	+1.5%
2026-07-15	518.9	521.1	513.4	514.2	-0.9%
2026-07-14	524.4	531.6	521.0	522.5	-0.4%
2026-07-13	531.0	532.5	521.5	524.1	-1.3%
2026-07-10	525.2	532.7	523.6	529.8	+0.9%
2026-07-09	526.2	527.8	519.0	525.6	-0.1%
2026-07-08	536.1	537.0	526.2	527.7	-1.6%
2026-07-07	547.0	548.2	535.4	538.2	-1.6%
2026-07-06	543.7	544.1	531.2	540.5	-0.6%
2026-07-02	535.6	547.2	533.1	546.6	+2.1%
2026-07-01	525.3	539.0	517.0	533.6	+1.6%
2026-06-30	512.4	522.6	511.6	518.9	+1.3%
2026-06-29	519.1	519.7	506.8	511.1	-1.6%
2026-06-26	521.0	525.0	518.4	519.6	-0.3%
2026-06-25	514.9	527.9	513.8	522.3	+1.4%
2026-06-24	514.8	522.7	514.4	515.7	+0.2%
2026-06-23	523.1	523.8	512.2	512.3	-2.1%
2026-06-22	508.0	518.0	507.1	516.7	+1.7%
2026-06-18	516.7	518.8	511.2	512.2	-0.9%
2026-06-17	514.0	519.6	511.4	515.9	+0.4%
2026-06-16	520.6	523.6	513.6	518.2	-0.5%
2026-06-15	519.3	525.9	517.8	521.5	+0.4%
2026-06-12	518.5	525.8	517.2	523.6	+1.0%
2026-06-11	514.0	518.6	512.0	515.4	+0.3%
2026-06-10	522.3	522.9	505.0	509.2	-2.5%
2026-06-09	506.4	517.1	506.4	515.6	+1.8%
2026-06-05	512.3	517.6	507.0	507.9	-0.9%
2026-06-04	509.4	512.2	504.5	507.5	-0.4%
2026-06-03	497.0	512.2	496.7	507.6	+2.1%