LIN·Historical Data
Explore LIN's full daily price history. Download OHLC data as CSV and track long-term trends.
Linde plc (LIN) — OHLC preview (1992-06-17 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 491.38 | 494.13 | 489.2 | 492.11 | — |
| 2026-10-12 | 483.43 | 490.99 | 482.51 | 487.35 | — |
| 2026-10-09 | 479.05 | 485.83 | 479 | 483.73 | — |
| 2026-10-08 | 484.91 | 486.6 | 480.22 | 481.7 | — |
| 2026-10-07 | 490 | 490.25 | 483.69 | 483.98 | — |
| 2026-10-06 | 482.86 | 492.1 | 482.75 | 489.95 | — |
| 2026-10-05 | 480 | 485.93 | 476.58 | 482.38 | — |
| 2026-10-02 | 473.23 | 483.41 | 470.55 | 479.48 | — |
| 2026-10-01 | 472 | 472 | 462.37 | 469.45 | — |
| 2026-09-30 | 475.71 | 480.56 | 474.58 | 474.65 | — |
| 2026-09-29 | 472.9 | 477.52 | 471.4 | 473.37 | — |
| 2026-09-28 | 467.38 | 474.04 | 465.01 | 472.04 | — |
| 2026-09-25 | 466.45 | 470.2 | 466.24 | 469.89 | — |
| 2026-09-24 | 469.52 | 472.17 | 466.4 | 468.14 | — |
| 2026-09-23 | 463.55 | 472.59 | 463.01 | 469.72 | — |
| 2026-09-21 | 460.87 | 461.43 | 456.41 | 457.5 | — |
| 2026-09-18 | 457.69 | 461.7 | 454.19 | 460.4 | — |
| 2026-09-17 | 462 | 462.96 | 455.7 | 458.48 | — |
| 2026-09-16 | 462.69 | 466.24 | 459.77 | 462.09 | — |
| 2026-09-15 | 462.57 | 464.04 | 459.58 | 462.96 | — |
| 2026-09-14 | 467.46 | 467.88 | 461.35 | 464.41 | — |
| 2026-09-11 | 462.83 | 467.63 | 460.69 | 466.22 | — |
| 2026-09-10 | 465.4 | 467.13 | 460.2 | 461.62 | — |
| 2026-09-09 | 468.33 | 468.38 | 463.37 | 466.65 | — |
| 2026-09-08 | 472.39 | 473 | 466 | 468.38 | — |
| 2026-09-04 | 478.55 | 482.96 | 476.48 | 477.57 | — |
| 2026-09-02 | 486.76 | 490.97 | 485.52 | 487.45 | — |
| 2026-09-01 | 488.5 | 488.95 | 482.16 | 486.76 | — |
| 2026-08-31 | 489.05 | 492.37 | 486.45 | 489.58 | — |
| 2026-08-27 | 484.57 | 486.69 | 481 | 485.35 | — |