LIN historical OHLC prices
Download LIN daily OHLC history, export CSV, and review long-term price data.
Linde plc (LIN) — OHLC preview (1992-06-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 486.76 | 490.97 | 485.52 | 487.45 | — |
| 2026-09-01 | 488.5 | 488.95 | 482.16 | 486.76 | — |
| 2026-08-31 | 489.05 | 492.37 | 486.45 | 489.58 | — |
| 2026-08-27 | 484.57 | 486.69 | 481 | 485.35 | — |
| 2026-08-26 | 488.55 | 494.5 | 488.01 | 490.33 | — |
| 2026-08-25 | 489.2 | 490.62 | 485.12 | 487.2 | — |
| 2026-08-24 | 488.44 | 491.49 | 485 | 490.03 | — |
| 2026-08-21 | 486.35 | 491.77 | 482.47 |