LLY·Historical Data
Check LLY's full daily price history. Download OHLC data as CSV and track long-term trends.
Lilly (Eli) (LLY) — OHLC preview (1972-06-01 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 1256 | 1274.56 | 1251.25 | 1257.03 | — |
| 2026-10-15 | 1235.04 | 1275.88 | 1230.74 | 1251.61 | — |
| 2026-10-14 | 1177.87 | 1216.71 | 1174.24 | 1208.74 | — |
| 2026-10-13 | 1190.7 | 1193.3 | 1158.41 | 1166.51 | — |
| 2026-10-12 | 1181.24 | 1188.57 | 1172.81 | 1182.62 | — |
| 2026-10-09 | 1153.56 | 1179.82 | 1152 | 1179.27 | — |
| 2026-10-08 | 1183.5 | 1186.09 | 1131.21 | 1169.6 | — |
| 2026-10-07 | 1173.62 | 1206.63 | 1166 | 1188.72 | — |
| 2026-10-06 | 1147.15 | 1177.06 | 1139.98 | 1157.49 | — |
| 2026-10-05 | 1150.76 | 1165.73 | 1139.49 | 1143.12 | — |
| 2026-10-02 | 1153.82 | 1164.92 | 1136.66 | 1142.85 | — |
| 2026-10-01 | 1155 | 1158.72 | 1139.9 | 1149.85 | — |
| 2026-09-30 | 1186.49 | 1214.99 | 1155.27 | 1157.08 | — |
| 2026-09-29 | 1186.05 | 1192.94 | 1168.47 | 1184.63 | — |
| 2026-09-28 | 1180.3 | 1194.09 | 1172.56 | 1184.78 | — |
| 2026-09-25 | 1185.32 | 1190 | 1160.84 | 1183.46 | — |
| 2026-09-24 | 1156.67 | 1197.75 | 1151.01 | 1181.89 | — |
| 2026-09-23 | 1174.71 | 1188.88 | 1145.98 | 1150.99 | — |
| 2026-09-21 | 1144.5 | 1170.9 | 1134.41 | 1164.89 | — |
| 2026-09-18 | 1150 | 1157.6 | 1140.3 | 1152.93 | — |
| 2026-09-17 | 1150.27 | 1159.75 | 1138.26 | 1152.44 | — |
| 2026-09-16 | 1137.31 | 1151.23 | 1132.63 | 1137.82 | — |
| 2026-09-15 | 1156.63 | 1161 | 1131.59 | 1136.11 | — |
| 2026-09-14 | 1142.2 | 1153.45 | 1130.5 | 1138.28 | — |
| 2026-09-11 | 1129.41 | 1131.44 | 1113.29 | 1115.7 | — |
| 2026-09-10 | 1126.08 | 1133.79 | 1121.07 | 1123 | — |
| 2026-09-09 | 1127.61 | 1138.7 | 1119.01 | 1124.21 | — |
| 2026-09-08 | 1133 | 1134.53 | 1113.55 | 1123.91 | — |
| 2026-09-04 | 1150.61 | 1158.43 | 1138.31 | 1149.36 | — |
| 2026-09-02 | 1164.15 | 1187.83 | 1158 | 1160.08 | — |