LLY historical OHLC prices
Download LLY daily OHLC history, export CSV, and review long-term price data.
Lilly (Eli) (LLY) — OHLC preview (1972-06-01 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1164.15 | 1187.83 | 1158 | 1160.08 | — |
| 2026-09-01 | 1188 | 1188.32 | 1156.85 | 1160 | — |
| 2026-08-31 | 1168.47 | 1171.45 | 1147 | 1156.73 | — |
| 2026-08-27 | 1182.25 | 1190.11 | 1171.71 | 1176.1 | — |
| 2026-08-26 | 1234 | 1235.78 | 1180.01 | 1189.41 | — |
| 2026-08-25 | 1249 | 1264.73 | 1229.79 | 1233.66 | — |
| 2026-08-24 | 1262.14 | 1262.14 | 1230.95 | 1246.93 | — |
| 2026-08-21 | 1232 | 1271.22 | 1230 |