Download LLY daily OHLC history, export CSV, and review long-term price data.
Lilly (Eli) (LLY) — OHLC preview (1972-06-01 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 1159.44 | 1187.95 | 1154.33 | 1179.11 | — |
| 2026-07-16 | 1162.27 | 1189.07 | 1141.2 | 1169.17 | — |
| 2026-07-15 | 1145.5 | 1160.82 | 1134.44 | 1156.63 | — |
| 2026-07-14 | 1166.01 | 1164.83 | 1140.76 | 1152.54 | — |
| 2026-07-13 | 1180.11 | 1196.25 | 1166.01 | 1181.87 | — |
| 2026-07-10 | 1210.31 | 1212.96 | 1178.32 | 1188.58 | — |
| 2026-07-17 | 1,159.4 | 1,188.0 | 1,154.3 | 1,179.1 | +1.7% |
| 2026-07-16 | 1,162.3 | 1,189.1 | 1,141.2 | 1,169.2 | +0.6% |
| 2026-07-15 | 1,145.5 | 1,160.8 | 1,134.4 | 1,156.6 | +1.0% |
| 2026-07-14 | 1,166.0 | 1,164.8 | 1,140.8 | 1,152.5 | -1.2% |
| 2026-07-13 | 1,180.1 | 1,196.3 | 1,166.0 | 1,181.9 | +0.1% |
| 2026-07-10 | 1,210.3 | 1,213.0 | 1,178.3 | 1,188.6 | -1.8% |
| 2026-07-09 | 1,211.6 | 1,229.9 | 1,200.4 | 1,217.0 | +0.4% |
| 2026-07-08 | 1,221.1 | 1,241.9 | 1,204.2 | 1,215.8 | -0.4% |
| 2026-07-07 | 1,232.9 | 1,249.5 | 1,223.0 | 1,235.6 | +0.2% |
| 2026-07-06 | 1,208.0 | 1,213.1 | 1,183.6 | 1,200.1 | -0.7% |
| 2026-07-02 | 1,193.0 | 1,232.0 | 1,180.3 | 1,213.9 | +1.8% |
| 2026-07-01 | 1,217.5 | 1,215.8 | 1,173.9 | 1,191.7 | -2.1% |
| 2026-06-30 | 1,228.9 | 1,230.1 | 1,190.2 | 1,199.4 | -2.4% |
| 2026-06-29 | 1,222.8 | 1,238.0 | 1,203.1 | 1,229.9 | +0.6% |
| 2026-06-26 | 1,128.8 | 1,215.6 | 1,128.8 | 1,208.1 | +7.0% |
| 2026-06-25 | 1,127.0 | 1,145.4 | 1,114.0 | 1,127.7 | +0.1% |
| 2026-06-24 | 1,129.4 | 1,135.0 | 1,101.0 | 1,117.3 | -1.1% |
| 2026-06-23 | 1,117.0 | 1,121.0 | 1,090.2 | 1,107.1 | -0.9% |
| 2026-06-22 | 1,112.2 | 1,119.5 | 1,093.2 | 1,102.1 | -0.9% |
| 2026-06-18 | 1,120.5 | 1,122.3 | 1,088.7 | 1,098.6 | -2.0% |
| 2026-06-17 | 1,116.7 | 1,121.5 | 1,104.9 | 1,112.0 | -0.4% |
| 2026-06-16 | 1,138.8 | 1,146.7 | 1,115.5 | 1,122.5 | -1.4% |
| 2026-06-15 | 1,134.0 | 1,137.5 | 1,112.0 | 1,129.4 | -0.4% |
| 2026-06-12 | 1,165.0 | 1,170.0 | 1,132.8 | 1,133.0 | -2.7% |
| 2026-06-11 | 1,139.7 | 1,170.1 | 1,125.6 | 1,161.0 | +1.9% |
| 2026-06-10 | 1,152.5 | 1,166.4 | 1,133.5 | 1,136.4 | -1.4% |
| 2026-06-09 | 1,165.0 | 1,174.6 | 1,137.8 | 1,144.7 | -1.7% |
| 2026-06-05 | 1,143.0 | 1,166.3 | 1,131.0 | 1,131.4 | -1.0% |
| 2026-06-04 | 1,108.6 | 1,140.5 | 1,101.6 | 1,125.3 | +1.5% |
| 2026-06-03 | 1,059.5 | 1,093.3 | 1,053.5 | 1,078.8 | +1.8% |
| 2026-07-09 | 1211.64 | 1229.86 | 1200.37 | 1216.95 | — |
| 2026-07-08 | 1221.09 | 1241.89 | 1204.16 | 1215.83 | — |
| 2026-07-07 | 1232.88 | 1249.45 | 1223 | 1235.56 | — |
| 2026-07-06 | 1208 | 1213.08 | 1183.57 | 1200.06 | — |
| 2026-07-02 | 1193.01 | 1232 | 1180.3 | 1213.91 | — |
| 2026-07-01 | 1217.51 | 1215.8 | 1173.93 | 1191.74 | — |
| 2026-06-30 | 1228.88 | 1230.05 | 1190.22 | 1199.43 | — |
| 2026-06-29 | 1222.78 | 1238 | 1203.14 | 1229.93 | — |
| 2026-06-26 | 1128.8 | 1215.57 | 1128.8 | 1208.12 | — |
| 2026-06-25 | 1126.99 | 1145.43 | 1114 | 1127.69 | — |
| 2026-06-24 | 1129.41 | 1135 | 1100.98 | 1117.26 | — |
| 2026-06-23 | 1117 | 1120.98 | 1090.23 | 1107.08 | — |
| 2026-06-22 | 1112.24 | 1119.45 | 1093.15 | 1102.08 | — |
| 2026-06-18 | 1120.49 | 1122.33 | 1088.66 | 1098.57 | — |
| 2026-06-17 | 1116.7 | 1121.49 | 1104.9 | 1112 | — |
| 2026-06-16 | 1138.82 | 1146.68 | 1115.5 | 1122.5 | — |
| 2026-06-15 | 1134 | 1137.49 | 1112.01 | 1129.35 | — |
| 2026-06-12 | 1165 | 1169.99 | 1132.81 | 1133 | — |
| 2026-06-11 | 1139.71 | 1170.12 | 1125.64 | 1160.95 | — |
| 2026-06-10 | 1152.5 | 1166.42 | 1133.53 | 1136.37 | — |
| 2026-06-09 | 1165 | 1174.59 | 1137.75 | 1144.68 | — |
| 2026-06-05 | 1142.97 | 1166.29 | 1131.03 | 1131.42 | — |
| 2026-06-04 | 1108.6 | 1140.46 | 1101.62 | 1125.27 | — |
| 2026-06-03 | 1059.5 | 1093.28 | 1053.51 | 1078.78 | — |