LNT·Historical Data
Check LNT's full daily price history. Download OHLC data as CSV and track long-term trends.
Alliant Energy (LNT) — OHLC preview (1973-02-21 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 67.01 | 67.1 | 65.67 | 66.96 | — |
| 2026-10-12 | 65.9 | 66.51 | 65.54 | 66.46 | — |
| 2026-10-09 | 65.67 | 65.97 | 65.28 | 65.85 | — |
| 2026-10-08 | 65.31 | 65.7 | 64.86 | 65.5 | — |
| 2026-10-07 | 65.4 | 65.67 | 65.1 | 65.21 | — |
| 2026-10-06 | 64.67 | 65.54 | 64.44 | 65.49 | — |
| 2026-10-05 | 64.23 | 64.78 | 63.97 | 64.29 | — |
| 2026-10-02 | 63.79 | 65.2 | 63.79 | 64.33 | — |
| 2026-10-01 | 63.3 | 63.93 | 62.55 | 63.71 | — |
| 2026-09-30 | 64.54 | 64.65 | 63.17 | 63.3 | — |
| 2026-09-29 | 62.81 | 64.46 | 62.77 | 64.34 | — |
| 2026-09-28 | 63.44 | 63.81 | 62.78 | 63.21 | — |
| 2026-09-25 | 63.26 | 63.65 | 62.7 | 63.6 | — |
| 2026-09-24 | 63.85 | 64 | 63.27 | 63.31 | — |
| 2026-09-23 | 64.3 | 64.36 | 63.57 | 63.69 | — |
| 2026-09-21 | 65.62 | 65.7 | 64.76 | 64.97 | — |
| 2026-09-18 | 66.5 | 66.5 | 65.56 | 65.61 | — |
| 2026-09-17 | 66.23 | 66.75 | 66.05 | 66.64 | — |
| 2026-09-16 | 66.32 | 66.72 | 65.8 | 66.11 | — |
| 2026-09-15 | 67.05 | 67.13 | 65.91 | 65.99 | — |
| 2026-09-14 | 67.29 | 67.71 | 66.75 | 66.92 | — |
| 2026-09-11 | 67.8 | 67.8 | 67.03 | 67.26 | — |
| 2026-09-10 | 67.89 | 68.43 | 67.17 | 67.25 | — |
| 2026-09-09 | 68.6 | 68.97 | 67.42 | 67.86 | — |
| 2026-09-08 | 67.86 | 69.04 | 67.86 | 68.61 | — |
| 2026-09-04 | 67.57 | 68.54 | 67.57 | 67.97 | — |
| 2026-09-02 | 67.88 | 68.12 | 67.22 | 67.74 | — |
| 2026-09-01 | 68.25 | 68.56 | 67.54 | 67.92 | — |
| 2026-08-31 | 67.61 | 68.33 | 67.38 | 67.98 | — |
| 2026-08-27 | 68.31 | 68.51 | 67.9 | 68.21 | — |