Download LNT daily OHLC history, export CSV, and review long-term price data.
Alliant Energy (LNT) — OHLC preview (1973-02-21 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 76.96 | 77.11 | 74.63 | 74.82 | — |
| 2026-07-16 | 74.89 | 75.89 | 74.59 | 75.75 | — |
| 2026-07-15 | 76.04 | 76.25 | 74.45 | 74.55 | — |
| 2026-07-14 | 77.06 | 77.44 | 76.18 | 76.31 | — |
| 2026-07-13 | 76.61 | 77.29 | 76.38 | 76.63 | — |
| 2026-07-10 | 75.7 | 76.58 | 75.7 | 76.4 | — |
| 2026-07-09 |
| 2026-07-17 | 77.0 | 77.1 | 74.6 | 74.8 | -2.8% |
| 2026-07-16 | 74.9 | 75.9 | 74.6 | 75.8 | +1.1% |
| 2026-07-15 | 76.0 | 76.3 | 74.5 | 74.6 | -2.0% |
| 2026-07-14 | 77.1 | 77.4 | 76.2 | 76.3 | -1.0% |
| 2026-07-13 | 76.6 | 77.3 | 76.4 | 76.6 | +0.0% |
| 2026-07-10 | 75.7 | 76.6 | 75.7 | 76.4 | +0.9% |
| 2026-07-09 | 76.5 | 76.8 | 75.6 | 75.7 | -1.0% |
| 2026-07-08 | 77.7 | 77.8 | 76.2 | 76.4 | -1.8% |
| 2026-07-07 | 76.7 | 78.8 | 76.7 | 77.7 | +1.2% |
| 2026-07-06 | 77.8 | 78.0 | 76.4 | 76.6 | -1.6% |
| 2026-07-02 | 76.2 | 78.2 | 76.0 | 78.0 | +2.5% |
| 2026-07-01 | 76.0 | 76.2 | 75.5 | 75.8 | -0.3% |
| 2026-06-30 | 77.0 | 77.1 | 76.2 | 76.3 | -0.9% |
| 2026-06-29 | 77.0 | 77.3 | 76.7 | 77.2 | +0.2% |
| 2026-06-26 | 76.5 | 77.3 | 76.3 | 77.3 | +0.9% |
| 2026-06-25 | 75.8 | 76.6 | 75.3 | 76.2 | +0.5% |
| 2026-06-24 | 74.6 | 75.7 | 74.5 | 75.6 | +1.3% |
| 2026-06-23 | 73.7 | 74.7 | 73.2 | 74.6 | +1.2% |
| 2026-06-22 | 72.9 | 74.0 | 72.8 | 73.2 | +0.4% |
| 2026-06-18 | 72.8 | 73.7 | 72.6 | 73.0 | +0.2% |
| 2026-06-17 | 73.1 | 73.9 | 72.6 | 72.8 | -0.4% |
| 2026-06-16 | 73.6 | 74.6 | 73.5 | 73.8 | +0.3% |
| 2026-06-15 | 72.8 | 73.7 | 72.3 | 73.6 | +1.0% |
| 2026-06-12 | 73.1 | 73.4 | 72.8 | 73.1 | +0.0% |
| 2026-06-11 | 73.3 | 73.7 | 72.5 | 72.6 | -0.9% |
| 2026-06-10 | 72.9 | 73.6 | 72.5 | 73.0 | +0.1% |
| 2026-06-09 | 71.7 | 72.8 | 71.4 | 72.4 | +0.9% |
| 2026-06-05 | 71.8 | 73.2 | 71.7 | 72.9 | +1.5% |
| 2026-06-04 | 71.5 | 71.7 | 70.3 | 71.4 | -0.2% |
| 2026-06-03 | 71.1 | 72.2 | 70.8 | 70.8 | -0.4% |
| 76.46 |
| 76.8 |
| 75.57 |
| 75.7 |
| — |
| 2026-07-08 | 77.74 | 77.79 | 76.2 | 76.37 | — |
| 2026-07-07 | 76.73 | 78.81 | 76.73 | 77.65 | — |
| 2026-07-06 | 77.84 | 77.99 | 76.39 | 76.58 | — |
| 2026-07-02 | 76.15 | 78.21 | 76.03 | 78.03 | — |
| 2026-07-01 | 76 | 76.24 | 75.53 | 75.79 | — |
| 2026-06-30 | 77.01 | 77.12 | 76.15 | 76.29 | — |
| 2026-06-29 | 77.04 | 77.34 | 76.68 | 77.18 | — |
| 2026-06-26 | 76.53 | 77.33 | 76.34 | 77.25 | — |
| 2026-06-25 | 75.82 | 76.6 | 75.33 | 76.19 | — |
| 2026-06-24 | 74.63 | 75.69 | 74.52 | 75.59 | — |
| 2026-06-23 | 73.65 | 74.66 | 73.15 | 74.57 | — |
| 2026-06-22 | 72.93 | 74 | 72.81 | 73.21 | — |
| 2026-06-18 | 72.84 | 73.71 | 72.57 | 73 | — |
| 2026-06-17 | 73.13 | 73.87 | 72.61 | 72.82 | — |
| 2026-06-16 | 73.6 | 74.56 | 73.5 | 73.84 | — |
| 2026-06-15 | 72.84 | 73.74 | 72.25 | 73.55 | — |
| 2026-06-12 | 73.08 | 73.42 | 72.78 | 73.11 | — |
| 2026-06-11 | 73.28 | 73.74 | 72.54 | 72.62 | — |
| 2026-06-10 | 72.93 | 73.62 | 72.53 | 73 | — |
| 2026-06-09 | 71.69 | 72.8 | 71.36 | 72.37 | — |
| 2026-06-05 | 71.82 | 73.24 | 71.65 | 72.87 | — |
| 2026-06-04 | 71.5 | 71.67 | 70.29 | 71.39 | — |
| 2026-06-03 | 71.07 | 72.2 | 70.75 | 70.79 | — |