Download LNT daily OHLC history, export CSV, and review long-term price data.
Alliant Energy (LNT) — OHLC preview (1973-02-21 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 67.88 | 68.12 | 67.22 | 67.74 | — |
| 2026-09-01 | 68.25 | 68.56 | 67.54 | 67.92 | — |
| 2026-08-31 | 67.61 | 68.33 | 67.38 | 67.98 | — |
| 2026-08-27 | 68.31 | 68.51 | 67.9 | 68.21 | — |
| 2026-08-26 | 68.34 | 69.19 | 68.17 | 68.92 | — |
| 2026-08-25 | 68.5 | 68.68 | 68.14 | 68.34 | — |
| 2026-08-24 | 68.01 | 68.5 | 67.68 | 68.42 | — |
| 2026-08-21 | 69.76 | 70.51 | 67.81 |
| 2026-09-02 | 67.9 | 68.1 | 67.2 | 67.7 | -0.2% |
| 2026-09-01 | 68.3 | 68.6 | 67.5 | 67.9 | -0.5% |
| 2026-08-31 | 67.6 | 68.3 | 67.4 | 68.0 | +0.5% |
| 2026-08-27 | 68.3 | 68.5 | 67.9 | 68.2 | -0.1% |
| 2026-08-26 | 68.3 | 69.2 | 68.2 | 68.9 | +0.8% |
| 2026-08-25 | 68.5 | 68.7 | 68.1 | 68.3 | -0.2% |
| 2026-08-24 | 68.0 | 68.5 | 67.7 | 68.4 | +0.6% |
| 2026-08-21 | 69.8 | 70.5 | 67.8 | 67.9 | -2.7% |
| 2026-08-20 | 69.8 | 70.6 | 69.5 | 69.5 | -0.5% |
| 2026-08-19 | 70.5 | 70.6 | 69.8 | 70.2 | -0.5% |
| 2026-08-18 | 71.3 | 71.5 | 70.0 | 70.0 | -1.8% |
| 2026-08-17 | 70.2 | 70.4 | 69.8 | 70.4 | +0.3% |
| 2026-08-14 | 70.0 | 70.8 | 70.0 | 70.6 | +0.8% |
| 2026-08-13 | 70.5 | 70.8 | 70.2 | 70.2 | -0.4% |
| 2026-08-12 | 69.0 | 70.5 | 68.9 | 70.2 | +1.9% |
| 2026-08-11 | 68.1 | 68.8 | 67.5 | 68.6 | +0.8% |
| 2026-08-10 | 69.5 | 69.5 | 67.9 | 68.2 | -1.9% |
| 2026-08-07 | 69.4 | 69.9 | 68.9 | 69.4 | -0.1% |
| 2026-08-06 | 71.1 | 71.1 | 69.1 | 69.5 | -2.2% |
| 2026-08-05 | 70.6 | 70.6 | 69.4 | 70.2 | -0.6% |
| 2026-08-04 | 71.1 | 71.2 | 70.2 | 70.7 | -0.5% |
| 2026-08-03 | 70.7 | 71.6 | 70.1 | 71.3 | +0.8% |
| 2026-07-31 | 70.5 | 71.1 | 69.9 | 70.8 | +0.5% |
| 2026-07-30 | 72.2 | 72.3 | 70.7 | 70.9 | -1.8% |
| 2026-07-29 | 74.1 | 74.1 | 71.7 | 72.0 | -2.9% |
| 2026-07-28 | 74.9 | 75.3 | 73.8 | 73.8 | -1.4% |
| 2026-07-27 | 74.6 | 75.1 | 73.7 | 73.9 | -1.0% |
| 2026-07-24 | 74.8 | 75.4 | 74.6 | 74.9 | +0.2% |
| 2026-07-23 | 73.5 | 74.8 | 73.5 | 74.4 | +1.2% |
| 2026-07-22 | 73.9 | 74.3 | 73.4 | 74.0 | +0.2% |
| 67.86 |
| — |
| 2026-08-20 | 69.8 | 70.58 | 69.45 | 69.46 | — |
| 2026-08-19 | 70.48 | 70.64 | 69.84 | 70.15 | — |
| 2026-08-18 | 71.25 | 71.46 | 69.95 | 69.98 | — |
| 2026-08-17 | 70.15 | 70.44 | 69.79 | 70.35 | — |
| 2026-08-14 | 70.01 | 70.77 | 69.99 | 70.6 | — |
| 2026-08-13 | 70.46 | 70.77 | 70.15 | 70.2 | — |
| 2026-08-12 | 68.95 | 70.46 | 68.93 | 70.24 | — |
| 2026-08-11 | 68.06 | 68.77 | 67.54 | 68.58 | — |
| 2026-08-10 | 69.54 | 69.54 | 67.94 | 68.21 | — |
| 2026-08-07 | 69.41 | 69.86 | 68.89 | 69.37 | — |
| 2026-08-06 | 71.05 | 71.05 | 69.07 | 69.52 | — |
| 2026-08-05 | 70.63 | 70.63 | 69.38 | 70.2 | — |
| 2026-08-04 | 71.05 | 71.2 | 70.23 | 70.66 | — |
| 2026-08-03 | 70.71 | 71.63 | 70.14 | 71.27 | — |
| 2026-07-31 | 70.46 | 71.14 | 69.92 | 70.78 | — |
| 2026-07-30 | 72.17 | 72.29 | 70.68 | 70.89 | — |
| 2026-07-29 | 74.12 | 74.12 | 71.7 | 72 | — |
| 2026-07-28 | 74.85 | 75.31 | 73.79 | 73.79 | — |
| 2026-07-27 | 74.64 | 75.1 | 73.73 | 73.93 | — |
| 2026-07-24 | 74.77 | 75.44 | 74.63 | 74.94 | — |
| 2026-07-23 | 73.51 | 74.79 | 73.5 | 74.42 | — |
| 2026-07-22 | 73.88 | 74.33 | 73.41 | 74.02 | — |