Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

LOW historical OHLC prices

Download LOW daily OHLC history, export CSV, and review long-term price data.

Lowe's (LOW) — OHLC preview (1980-03-17 to 2026-07-17)

LOW historical OHLC — price trend

LOW historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	217.95	220.49	208.43	208.73	—
2026-07-16	209.6	216.23	209.63	216.16	—
2026-07-15	207.77	212.16	208.08	209.66	—
2026-07-14	209.31	210.8	207.55	207.68	—
2026-07-13	212.99	213.65	206.76	207.7	—
2026-07-10	213.12	214.77	211.41	211.63	—


2026-07-17	218.0	220.5	208.4	208.7	-4.2%
2026-07-16	209.6	216.2	209.6	216.2	+3.1%
2026-07-15	207.8	212.2	208.1	209.7	+0.9%
2026-07-14	209.3	210.8	207.6	207.7	-0.8%
2026-07-13	213.0	213.7	206.8	207.7	-2.5%
2026-07-10	213.1	214.8	211.4	211.6	-0.7%
2026-07-09	213.3	215.1	212.1	213.0	-0.2%
2026-07-08	217.1	216.6	212.3	212.9	-1.9%
2026-07-07	226.6	226.6	219.4	220.9	-2.5%
2026-07-06	228.0	228.6	218.6	223.8	-1.9%
2026-07-02	223.5	227.5	221.2	227.5	+1.8%
2026-07-01	222.8	226.5	220.7	221.9	-0.4%
2026-06-30	219.7	220.9	216.8	220.5	+0.4%
2026-06-29	221.2	221.8	219.1	219.7	-0.7%
2026-06-26	222.5	224.3	221.0	222.5	-0.0%
2026-06-25	221.6	226.3	220.1	221.9	+0.2%
2026-06-24	215.8	222.9	215.3	221.5	+2.6%
2026-06-23	213.9	216.5	212.1	213.5	-0.1%
2026-06-22	217.5	219.1	213.9	214.4	-1.4%
2026-06-18	219.5	224.8	219.6	222.2	+1.2%
2026-06-17	223.0	227.3	216.5	217.3	-2.6%
2026-06-16	221.9	225.5	221.6	224.0	+1.0%
2026-06-15	225.0	226.2	220.0	220.2	-2.1%
2026-06-12	222.8	223.6	219.3	220.8	-0.9%
2026-06-11	216.5	221.7	215.7	221.1	+2.1%
2026-06-10	217.9	218.5	214.8	216.2	-0.8%
2026-06-09	209.3	217.4	208.7	217.4	+3.9%
2026-06-05	208.0	211.9	207.5	210.7	+1.3%
2026-06-04	212.2	213.1	206.9	207.5	-2.2%
2026-06-03	203.6	207.9	203.4	207.7	+2.0%