LOW historical OHLC prices
Download LOW daily OHLC history, export CSV, and review long-term price data.
Lowe's (LOW) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 201 | 202.18 | 199.34 | 199.84 | — |
| 2026-09-01 | 203.75 | 204.39 | 199.39 | 200.05 | — |
| 2026-08-31 | 206 | 207.13 | 204.6 | 204.7 | — |
| 2026-08-27 | 208.53 | 208.94 | 205.78 | 206.74 | — |
| 2026-08-26 | 215.09 | 215.39 | 210.21 | 210.36 | — |
| 2026-08-25 | 216.99 | 217.63 | 213.27 | 214.6 | — |
| 2026-08-24 | 217.33 | 219.82 | 215.45 | 216.98 | — |
| 2026-08-21 | 218.72 | 218.72 | 215.13 |