LOW·Historical Data
Explore LOW's full daily price history. Download OHLC data as CSV and track long-term trends.
Lowe's (LOW) — OHLC preview (1980-03-17 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 188.16 | 189.85 | 186 | 188.74 | — |
| 2026-10-12 | 184.99 | 186.71 | 183.97 | 185.57 | — |
| 2026-10-09 | 188.51 | 189 | 184.36 | 186 | — |
| 2026-10-08 | 180.5 | 189.45 | 180.01 | 188.85 | — |
| 2026-10-07 | 182.99 | 183.67 | 180.49 | 181.54 | — |
| 2026-10-06 | 179.74 | 184.2 | 179.72 | 183.67 | — |
| 2026-10-05 | 180 | 180.85 | 178.45 | 179.5 | — |
| 2026-10-02 | 184.61 | 185.16 | 180.01 | 180.8 | — |
| 2026-10-01 | 183.21 | 183.65 | 179.21 | 182.38 | — |
| 2026-09-30 | 189.06 | 189.15 | 184.23 | 184.29 | — |
| 2026-09-29 | 188.57 | 188.98 | 186.5 | 187.26 | — |
| 2026-09-28 | 187.15 | 189.69 | 186.3 | 187.66 | — |
| 2026-09-25 | 188.36 | 190.57 | 187.15 | 189.28 | — |
| 2026-09-24 | 190.97 | 192.69 | 187.5 | 188.49 | — |
| 2026-09-23 | 194.15 | 195.51 | 191.31 | 191.36 | — |
| 2026-09-21 | 192.54 | 193.09 | 188.22 | 190.98 | — |
| 2026-09-18 | 193.3 | 194.64 | 192.09 | 192.49 | — |
| 2026-09-17 | 198.61 | 199.35 | 193.93 | 194.19 | — |
| 2026-09-16 | 196.27 | 197.77 | 193.35 | 194.1 | — |
| 2026-09-15 | 197.73 | 197.37 | 194.09 | 194.61 | — |
| 2026-09-14 | 196.17 | 199.78 | 196 | 198.17 | — |
| 2026-09-11 | 199 | 199.68 | 196.71 | 196.82 | — |
| 2026-09-10 | 198.1 | 197.77 | 195.06 | 196.59 | — |
| 2026-09-09 | 200 | 201.14 | 197.14 | 198.6 | — |
| 2026-09-08 | 204 | 204.75 | 200.72 | 200.8 | — |
| 2026-09-04 | 201.03 | 205.46 | 200.51 | 204.45 | — |
| 2026-09-02 | 201 | 202.18 | 199.34 | 199.84 | — |
| 2026-09-01 | 203.75 | 204.39 | 199.39 | 200.05 | — |
| 2026-08-31 | 206 | 207.13 | 204.6 | 204.7 | — |
| 2026-08-27 | 208.53 | 208.94 | 205.78 | 206.74 | — |