LYB·Historical Data
View LYB's full daily price history. Download OHLC data as CSV and track long-term trends.
LyondellBasell (LYB) — OHLC preview (2010-04-28 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 59.52 | 60.47 | 59.3 | 60.01 | — |
| 2026-10-12 | 60.03 | 60.22 | 59.17 | 59.41 | — |
| 2026-10-09 | 60.25 | 61.12 | 59.84 | 60.03 | — |
| 2026-10-08 | 60.11 | 60.7 | 59.06 | 60.34 | — |
| 2026-10-07 | 59.5 | 60.1 | 57.94 | 58.49 | — |
| 2026-10-06 | 58.8 | 59.27 | 58.18 | 58.93 | — |
| 2026-10-05 | 58.65 | 59.94 | 58.22 | 59.22 | — |
| 2026-10-02 | 57.16 | 58.87 | 57.11 | 58.58 | — |
| 2026-10-01 | 56.68 | 58.07 | 55.88 | 57.78 | — |
| 2026-09-30 | 57.89 | 58.35 | 57.3 | 57.47 | — |
| 2026-09-29 | 57.38 | 58.35 | 56.81 | 58.18 | — |
| 2026-09-28 | 58.74 | 59.68 | 58.16 | 58.27 | — |
| 2026-09-25 | 59.37 | 59.61 | 57.63 | 58.14 | — |
| 2026-09-24 | 60.74 | 61.59 | 60.13 | 60.18 | — |
| 2026-09-23 | 59.51 | 60.64 | 59.32 | 59.97 | — |
| 2026-09-21 | 61.62 | 61.64 | 60.2 | 60.24 | — |
| 2026-09-18 | 63.54 | 63.62 | 61.69 | 61.93 | — |
| 2026-09-17 | 64.1 | 64.69 | 63.52 | 64.25 | — |
| 2026-09-16 | 64.46 | 65.51 | 63.51 | 64.9 | — |
| 2026-09-15 | 63.06 | 65.47 | 63 | 65.43 | — |
| 2026-09-14 | 64.3 | 65 | 62.41 | 62.75 | — |
| 2026-09-11 | 63.74 | 65.75 | 63.44 | 63.69 | — |
| 2026-09-10 | 65.64 | 66.1 | 64.26 | 64.3 | — |
| 2026-09-09 | 65.55 | 65.64 | 63.84 | 64.51 | — |
| 2026-09-08 | 64.4 | 65.86 | 64.4 | 64.59 | — |
| 2026-09-04 | 64.46 | 65.21 | 62.91 | 63.52 | — |
| 2026-09-02 | 64.63 | 67.46 | 64.82 | 66.57 | — |
| 2026-09-01 | 66.06 | 66.45 | 64.51 | 65.17 | — |
| 2026-08-31 | 64.57 | 65.95 | 64.27 | 65.08 | — |
| 2026-08-27 | 63 | 63.74 | 61.89 | 63.06 | — |