Download LYV daily OHLC history, export CSV, and review long-term price data.
Live Nation Entertainment (LYV) — OHLC preview (2005-12-21 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 177.79 | 181.23 | 178.29 | 180.22 | — |
| 2026-07-16 | 178.66 | 179.91 | 176.95 | 179.85 | — |
| 2026-07-15 | 181.3 | 184.33 | 178.01 | 178.44 | — |
| 2026-07-14 | 184.13 | 184.98 | 180.57 | 181.56 | — |
| 2026-07-13 | 180.19 | 184.18 | 180.19 | 183.25 | — |
| 2026-07-10 | 183.32 | 182.94 | 179.02 | 179.79 | — |
| 2026-07-17 | 177.8 | 181.2 | 178.3 | 180.2 | +1.4% |
| 2026-07-16 | 178.7 | 179.9 | 177.0 | 179.9 | +0.7% |
| 2026-07-15 | 181.3 | 184.3 | 178.0 | 178.4 | -1.6% |
| 2026-07-14 | 184.1 | 185.0 | 180.6 | 181.6 | -1.4% |
| 2026-07-13 | 180.2 | 184.2 | 180.2 | 183.3 | +1.7% |
| 2026-07-10 | 183.3 | 182.9 | 179.0 | 179.8 | -1.9% |
| 2026-07-09 | 182.0 | 186.2 | 181.8 | 182.6 | +0.3% |
| 2026-07-08 | 183.5 | 184.6 | 180.6 | 182.1 | -0.8% |
| 2026-07-07 | 184.5 | 185.7 | 183.2 | 183.9 | -0.3% |
| 2026-07-06 | 186.0 | 188.0 | 181.4 | 183.3 | -1.5% |
| 2026-07-02 | 183.2 | 186.8 | 180.0 | 186.6 | +1.9% |
| 2026-07-01 | 184.2 | 187.6 | 180.9 | 184.0 | -0.1% |
| 2026-06-30 | 182.0 | 184.9 | 181.8 | 183.1 | +0.6% |
| 2026-06-29 | 179.4 | 183.5 | 177.2 | 182.6 | +1.8% |
| 2026-06-26 | 175.6 | 180.9 | 173.7 | 179.5 | +2.2% |
| 2026-06-25 | 172.6 | 176.3 | 171.3 | 175.1 | +1.4% |
| 2026-06-24 | 168.1 | 173.2 | 166.2 | 171.5 | +2.0% |
| 2026-06-23 | 169.6 | 171.7 | 168.1 | 168.6 | -0.6% |
| 2026-06-22 | 171.0 | 172.3 | 168.1 | 170.6 | -0.3% |
| 2026-06-18 | 173.2 | 174.1 | 169.7 | 171.2 | -1.1% |
| 2026-06-17 | 173.3 | 174.7 | 171.0 | 171.5 | -1.0% |
| 2026-06-16 | 175.0 | 175.9 | 172.8 | 174.1 | -0.5% |
| 2026-06-15 | 173.4 | 176.0 | 171.7 | 175.9 | +1.4% |
| 2026-06-12 | 173.9 | 173.9 | 170.9 | 172.5 | -0.8% |
| 2026-06-11 | 168.4 | 174.9 | 167.5 | 172.3 | +2.3% |
| 2026-06-10 | 163.3 | 169.8 | 161.5 | 167.5 | +2.6% |
| 2026-06-09 | 159.7 | 162.7 | 158.0 | 162.7 | +1.8% |
| 2026-06-05 | 160.8 | 161.3 | 158.6 | 160.1 | -0.5% |
| 2026-06-04 | 165.8 | 165.8 | 159.8 | 161.0 | -2.9% |
| 2026-06-03 | 166.8 | 167.8 | 163.3 | 164.3 | -1.5% |
| 2026-07-09 | 181.97 | 186.23 | 181.75 | 182.58 | — |
| 2026-07-08 | 183.52 | 184.61 | 180.55 | 182.14 | — |
| 2026-07-07 | 184.53 | 185.7 | 183.16 | 183.92 | — |
| 2026-07-06 | 186.02 | 188 | 181.39 | 183.29 | — |
| 2026-07-02 | 183.15 | 186.84 | 180.02 | 186.59 | — |
| 2026-07-01 | 184.24 | 187.63 | 180.88 | 183.98 | — |
| 2026-06-30 | 181.99 | 184.86 | 181.78 | 183.11 | — |
| 2026-06-29 | 179.39 | 183.51 | 177.18 | 182.56 | — |
| 2026-06-26 | 175.57 | 180.91 | 173.73 | 179.46 | — |
| 2026-06-25 | 172.63 | 176.3 | 171.27 | 175.11 | — |
| 2026-06-24 | 168.11 | 173.22 | 166.15 | 171.47 | — |
| 2026-06-23 | 169.59 | 171.72 | 168.05 | 168.6 | — |
| 2026-06-22 | 171.02 | 172.34 | 168.14 | 170.56 | — |
| 2026-06-18 | 173.22 | 174.07 | 169.66 | 171.24 | — |
| 2026-06-17 | 173.33 | 174.68 | 171.04 | 171.52 | — |
| 2026-06-16 | 175 | 175.94 | 172.79 | 174.1 | — |
| 2026-06-15 | 173.42 | 176 | 171.72 | 175.85 | — |
| 2026-06-12 | 173.91 | 173.86 | 170.87 | 172.51 | — |
| 2026-06-11 | 168.41 | 174.94 | 167.5 | 172.33 | — |
| 2026-06-10 | 163.26 | 169.8 | 161.45 | 167.5 | — |
| 2026-06-09 | 159.73 | 162.66 | 158.02 | 162.66 | — |
| 2026-06-05 | 160.84 | 161.25 | 158.58 | 160.07 | — |
| 2026-06-04 | 165.75 | 165.75 | 159.8 | 161.01 | — |
| 2026-06-03 | 166.79 | 167.77 | 163.32 | 164.25 | — |