LYV·Historical Data
Explore LYV's full daily price history. Download OHLC data as CSV and track long-term trends.
Live Nation Entertainment (LYV) — OHLC preview (2005-12-21 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 171.83 | 173.6 | 170.86 | 171.32 | — |
| 2026-10-12 | 170.38 | 171.06 | 167.93 | 169.64 | — |
| 2026-10-09 | 170.01 | 174.43 | 170.23 | 170.33 | — |
| 2026-10-08 | 170.16 | 172.35 | 169.9 | 171.34 | — |
| 2026-10-07 | 170.8 | 172.33 | 168.96 | 170.84 | — |
| 2026-10-06 | 169.46 | 173.32 | 169.46 | 171.8 | — |
| 2026-10-05 | 168.23 | 171.95 | 167.08 | 170.67 | — |
| 2026-10-02 | 167.9 | 169.46 | 166.59 | 168.77 | — |
| 2026-10-01 | 171.73 | 171.73 | 164.82 | 166.85 | — |
| 2026-09-30 | 171.39 | 172.92 | 169.23 | 169.3 | — |
| 2026-09-29 | 171.42 | 172.37 | 170.26 | 171.09 | — |
| 2026-09-28 | 170.89 | 173.93 | 170.71 | 171.89 | — |
| 2026-09-25 | 170.59 | 171.38 | 168.73 | 170.87 | — |
| 2026-09-24 | 168.11 | 171.41 | 166.11 | 171.06 | — |
| 2026-09-23 | 168.93 | 171.64 | 167.85 | 169.03 | — |
| 2026-09-21 | 168.75 | 170.22 | 167.67 | 169.18 | — |
| 2026-09-18 | 168 | 168.66 | 166.41 | 167.12 | — |
| 2026-09-17 | 172.29 | 172.37 | 168.06 | 168.34 | — |
| 2026-09-16 | 171.09 | 174.7 | 169.68 | 171.13 | — |
| 2026-09-15 | 170.9 | 171.34 | 168.42 | 170.24 | — |
| 2026-09-14 | 169.46 | 173.35 | 169.46 | 171.49 | — |
| 2026-09-11 | 174.37 | 172.4 | 168.04 | 170.15 | — |
| 2026-09-10 | 169.51 | 172.48 | 168.47 | 170.08 | — |
| 2026-09-09 | 169.89 | 171.82 | 169.03 | 169.99 | — |
| 2026-09-08 | 172.79 | 172.87 | 170.34 | 170.45 | — |
| 2026-09-04 | 178.2 | 177.45 | 171.72 | 173.5 | — |
| 2026-09-02 | 177.44 | 180.65 | 177.58 | 179.59 | — |
| 2026-09-01 | 179.47 | 180.16 | 177.14 | 177.2 | — |
| 2026-08-31 | 181.16 | 182.01 | 178.93 | 179.89 | — |
| 2026-08-27 | 181.8 | 183.08 | 178.9 | 180.64 | — |