MA·Historical Data
Check MA's full daily price history. Download OHLC data as CSV and track long-term trends.
Mastercard (MA) — OHLC preview (2006-05-25 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 599.69 | 605.6 | 597.13 | 604.8 | — |
| 2026-10-12 | 592.86 | 598.92 | 590.21 | 595.09 | — |
| 2026-10-09 | 574.11 | 591.28 | 574 | 589.14 | — |
| 2026-10-08 | 568.49 | 581.59 | 569.02 | 574.76 | — |
| 2026-10-07 | 567.49 | 573.71 | 567 | 570.06 | — |
| 2026-10-06 | 563.5 | 568.92 | 562.14 | 566.58 | — |
| 2026-10-05 | 552.04 | 565.85 | 551.15 | 564.59 | — |
| 2026-10-02 | 551.32 | 554.65 | 545.41 | 552.26 | — |
| 2026-10-01 | 551 | 557.16 | 546.12 | 550 | — |
| 2026-09-30 | 562.26 | 562.26 | 551.44 | 551.47 | — |
| 2026-09-29 | 564 | 566.99 | 561.47 | 563.58 | — |
| 2026-09-28 | 566.28 | 569.57 | 563.5 | 568.26 | — |
| 2026-09-25 | 567.08 | 568.78 | 562.29 | 567.65 | — |
| 2026-09-24 | 561 | 568.18 | 559.68 | 566.08 | — |
| 2026-09-23 | 555.78 | 565.75 | 554.26 | 559.92 | — |
| 2026-09-21 | 567.11 | 569.39 | 562.36 | 567.65 | — |
| 2026-09-18 | 564.95 | 568.43 | 561.9 | 565.24 | — |
| 2026-09-17 | 568.07 | 569.86 | 564.07 | 565.73 | — |
| 2026-09-16 | 571.59 | 573.04 | 565.32 | 567.75 | — |
| 2026-09-15 | 571.48 | 574 | 567.3 | 573.27 | — |
| 2026-09-14 | 575.98 | 578.89 | 565.96 | 574.42 | — |
| 2026-09-11 | 568.88 | 572.68 | 564.24 | 569.19 | — |
| 2026-09-10 | 565 | 568.73 | 563.25 | 565.37 | — |
| 2026-09-09 | 569 | 570.84 | 565.77 | 567.5 | — |
| 2026-09-08 | 572.67 | 575.67 | 567.01 | 570.89 | — |
| 2026-09-04 | 580.73 | 584.5 | 578.71 | 579.21 | — |
| 2026-09-02 | 584 | 590.66 | 583.7 | 588.14 | — |
| 2026-08-31 | 593.54 | 595.18 | 588.4 | 589.31 | — |
| 2026-08-27 | 593.76 | 594.01 | 588.11 | 591.73 | — |
| 2026-08-26 | 599.37 | 600.49 | 594.71 | 598.47 | — |