MA historical OHLC prices
Download MA daily OHLC history, export CSV, and review long-term price data.
Mastercard (MA) — OHLC preview (2006-05-25 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 584 | 590.66 | 583.7 | 588.14 | — |
| 2026-08-31 | 593.54 | 595.18 | 588.4 | 589.31 | — |
| 2026-08-27 | 593.76 | 594.01 | 588.11 | 591.73 | — |
| 2026-08-26 | 599.37 | 600.49 | 594.71 | 598.47 | — |
| 2026-08-25 | 596.87 | 601.23 | 595.35 | 599.37 | — |
| 2026-08-24 | 585 | 599.99 | 584.22 | 599.86 | — |
| 2026-08-21 | 574.55 | 582.28 | 573.04 | 580.63 | — |
| 2026-08-19 | 571.5 | 582.93 | 570.33 |