MAA·Historical Data
View MAA's full daily price history. Download OHLC data as CSV and track long-term trends.
Mid-America Apartment Communities (MAA) — OHLC preview (1994-01-28 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 117.77 | 117.78 | 115.59 | 116.45 | — |
| 2026-10-12 | 116.86 | 116.81 | 115.4 | 116.53 | — |
| 2026-10-09 | 117.03 | 117.08 | 115.57 | 116.86 | — |
| 2026-10-08 | 114.14 | 116.66 | 114 | 116.19 | — |
| 2026-10-07 | 117.25 | 116.91 | 114.19 | 114.21 | — |
| 2026-10-06 | 116.71 | 118.61 | 116.42 | 116.99 | — |
| 2026-10-05 | 115.09 | 116.69 | 114.39 | 116.47 | — |
| 2026-10-02 | 117.14 | 117.37 | 114.47 | 115.27 | — |
| 2026-10-01 | 117.62 | 117.71 | 116.17 | 116.38 | — |
| 2026-09-30 | 118.58 | 118.92 | 117.49 | 117.74 | — |
| 2026-09-29 | 118.1 | 119.51 | 117.52 | 118.43 | — |
| 2026-09-28 | 118.53 | 118.75 | 117.23 | 118.34 | — |
| 2026-09-25 | 117.5 | 118.93 | 116.67 | 118.35 | — |
| 2026-09-24 | 118 | 118.63 | 116.68 | 117.26 | — |
| 2026-09-23 | 119.14 | 120.04 | 117.71 | 117.78 | — |
| 2026-09-21 | 118.91 | 119.59 | 117.98 | 118.86 | — |
| 2026-09-18 | 120.56 | 121.39 | 118.91 | 118.93 | — |
| 2026-09-17 | 122.68 | 122.69 | 120.94 | 121.17 | — |
| 2026-09-16 | 124.68 | 125.17 | 121.32 | 121.9 | — |
| 2026-09-15 | 125.25 | 125.33 | 124.29 | 124.49 | — |
| 2026-09-14 | 124.46 | 125.69 | 123.5 | 125.6 | — |
| 2026-09-11 | 125.11 | 126.34 | 124.66 | 124.79 | — |
| 2026-09-10 | 128.24 | 128 | 124.19 | 124.48 | — |
| 2026-09-09 | 127.95 | 128.8 | 126.52 | 127.48 | — |
| 2026-09-08 | 128 | 129.34 | 127.7 | 127.89 | — |
| 2026-09-04 | 127.67 | 129.25 | 127.75 | 128.32 | — |
| 2026-09-02 | 129.67 | 129.7 | 127.8 | 128.61 | — |
| 2026-09-01 | 129 | 129.87 | 128.54 | 129.36 | — |
| 2026-08-31 | 129.01 | 129.09 | 128.17 | 128.85 | — |
| 2026-08-27 | 130.86 | 131.92 | 128.69 | 128.79 | — |