MAA historical OHLC prices
Download MAA daily OHLC history, export CSV, and review long-term price data.
Mid-America Apartment Communities (MAA) — OHLC preview (1994-01-28 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 129.67 | 129.7 | 127.8 | 128.61 | — |
| 2026-09-01 | 129 | 129.87 | 128.54 | 129.36 | — |
| 2026-08-31 | 129.01 | 129.09 | 128.17 | 128.85 | — |
| 2026-08-27 | 130.86 | 131.92 | 128.69 | 128.79 | — |
| 2026-08-26 | 132.05 | 132.91 | 131.35 | 131.5 | — |
| 2026-08-25 | 132.91 | 133.24 | 131.73 | 131.98 | — |
| 2026-08-24 | 131.75 | 134.04 | 131.75 | 133.16 | — |
| 2026-08-21 | 132.29 | 132.64 | 131.28 |