MAR·Historical Data
Explore MAR's full daily price history. Download OHLC data as CSV and track long-term trends.
Marriott International (MAR) — OHLC preview (1998-03-23 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 387.88 | 394.74 | 387.76 | 388.05 | — |
| 2026-10-15 | 376.28 | 389.18 | 376.23 | 385.71 | — |
| 2026-10-14 | 373.13 | 373.26 | 369.1 | 371.82 | — |
| 2026-10-13 | 371.42 | 372.78 | 367 | 371.5 | — |
| 2026-10-12 | 364.16 | 370.14 | 363.8 | 369.3 | — |
| 2026-10-09 | 361.08 | 366.38 | 360.12 | 365.88 | — |
| 2026-10-08 | 355.17 | 363.83 | 354.62 | 361.08 | — |
| 2026-10-07 | 359.6 | 361.78 | 355.73 | 356.5 | — |
| 2026-10-06 | 357.54 | 362.46 | 356.76 | 361.28 | — |
| 2026-10-05 | 357.79 | 358.96 | 354.69 | 355.89 | — |
| 2026-10-02 | 359.32 | 360.6 | 356.36 | 358.96 | — |
| 2026-10-01 | 357.79 | 357.79 | 352.29 | 354.79 | — |
| 2026-09-30 | 362.63 | 362.78 | 355.67 | 355.67 | — |
| 2026-09-29 | 362.35 | 364.08 | 355.17 | 361.62 | — |
| 2026-09-28 | 351.95 | 359.63 | 349.68 | 358.57 | — |
| 2026-09-25 | 351.85 | 353.3 | 347.6 | 352.03 | — |
| 2026-09-24 | 351.2 | 354.58 | 349.67 | 351.51 | — |
| 2026-09-23 | 346.3 | 354.11 | 345.37 | 351.66 | — |
| 2026-09-21 | 337.51 | 343.15 | 337.02 | 342.66 | — |
| 2026-09-18 | 333.3 | 340.57 | 332.35 | 338.92 | — |
| 2026-09-17 | 337.72 | 338.67 | 332.68 | 334 | — |
| 2026-09-16 | 337.59 | 339.42 | 332.79 | 334.97 | — |
| 2026-09-15 | 339.51 | 342.3 | 335.51 | 337.24 | — |
| 2026-09-14 | 333.4 | 341.14 | 332.07 | 340.46 | — |
| 2026-09-11 | 334.28 | 336.8 | 330.49 | 334.69 | — |
| 2026-09-10 | 330.5 | 334.08 | 328.6 | 329.07 | — |
| 2026-09-09 | 325 | 332.25 | 320.91 | 331.52 | — |
| 2026-09-08 | 332.08 | 336.74 | 328.24 | 328.79 | — |
| 2026-09-04 | 334.22 | 339.3 | 334.22 | 336.51 | — |
| 2026-09-02 | 336.64 | 337.99 | 332.24 | 333.14 | — |