MAR historical OHLC prices
Download MAR daily OHLC history, export CSV, and review long-term price data.
Marriott International (MAR) — OHLC preview (1998-03-23 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 336.64 | 337.99 | 332.24 | 333.14 | — |
| 2026-09-01 | 340.54 | 342.49 | 333.74 | 334.55 | — |
| 2026-08-31 | 348.7 | 349.08 | 341.14 | 341.76 | — |
| 2026-08-27 | 354.59 | 357.93 | 353.77 | 353.87 | — |
| 2026-08-26 | 358.07 | 360.67 | 355.07 | 358.67 | — |
| 2026-08-25 | 360.61 | 362.29 | 357.43 | 357.77 | — |
| 2026-08-24 | 359.37 | 363.39 | 357.26 | 360.2 | — |
| 2026-08-21 | 357.55 | 361 | 354.19 |