Download MAR daily OHLC history, export CSV, and review long-term price data.
Marriott International (MAR) — OHLC preview (1998-03-23 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 371.14 | 372.98 | 363.52 | 366.24 | — |
| 2026-07-16 | 370.49 | 376.44 | 368.33 | 371.14 | — |
| 2026-07-15 | 364.15 | 370.67 | 363.71 | 369.05 | — |
| 2026-07-14 | 360.78 | 364.14 | 359.96 | 363.19 | — |
| 2026-07-13 | 375.83 | 378.07 | 361.73 | 362.87 | — |
| 2026-07-10 | 373.5 | 378.32 | 372.78 | 376.11 | — |
| 2026-07-17 | 371.1 | 373.0 | 363.5 | 366.2 | -1.3% |
| 2026-07-16 | 370.5 | 376.4 | 368.3 | 371.1 | +0.2% |
| 2026-07-15 | 364.2 | 370.7 | 363.7 | 369.1 | +1.3% |
| 2026-07-14 | 360.8 | 364.1 | 360.0 | 363.2 | +0.7% |
| 2026-07-13 | 375.8 | 378.1 | 361.7 | 362.9 | -3.4% |
| 2026-07-10 | 373.5 | 378.3 | 372.8 | 376.1 | +0.7% |
| 2026-07-09 | 376.0 | 376.0 | 366.5 | 372.5 | -0.9% |
| 2026-07-08 | 378.2 | 378.2 | 369.8 | 371.2 | -1.9% |
| 2026-07-07 | 381.0 | 384.0 | 380.0 | 380.8 | -0.1% |
| 2026-07-06 | 373.6 | 379.9 | 371.6 | 379.8 | +1.7% |
| 2026-07-02 | 369.9 | 374.1 | 367.0 | 373.0 | +0.8% |
| 2026-07-01 | 370.0 | 373.4 | 365.5 | 368.3 | -0.4% |
| 2026-06-30 | 373.1 | 374.6 | 367.4 | 370.6 | -0.7% |
| 2026-06-29 | 378.6 | 382.3 | 373.8 | 374.9 | -1.0% |
| 2026-06-26 | 379.5 | 381.2 | 372.8 | 377.3 | -0.6% |
| 2026-06-25 | 383.5 | 388.2 | 377.9 | 378.9 | -1.2% |
| 2026-06-24 | 389.9 | 392.6 | 382.2 | 383.6 | -1.6% |
| 2026-06-23 | 384.5 | 390.4 | 381.4 | 386.8 | +0.6% |
| 2026-06-22 | 394.6 | 395.0 | 383.2 | 384.2 | -2.6% |
| 2026-06-18 | 398.6 | 403.3 | 395.0 | 396.2 | -0.6% |
| 2026-06-17 | 394.9 | 404.1 | 393.7 | 394.6 | -0.1% |
| 2026-06-16 | 391.0 | 400.4 | 387.5 | 399.1 | +2.1% |
| 2026-06-15 | 406.4 | 411.0 | 399.3 | 400.6 | -1.4% |
| 2026-06-12 | 399.4 | 403.3 | 397.0 | 402.5 | +0.8% |
| 2026-06-11 | 389.2 | 397.4 | 386.2 | 396.9 | +2.0% |
| 2026-06-10 | 393.9 | 398.5 | 385.2 | 386.2 | -1.9% |
| 2026-06-09 | 394.0 | 399.0 | 389.4 | 393.6 | -0.1% |
| 2026-06-05 | 387.0 | 396.7 | 386.5 | 392.5 | +1.4% |
| 2026-06-04 | 383.2 | 386.0 | 380.6 | 385.3 | +0.5% |
| 2026-06-03 | 373.8 | 377.1 | 371.3 | 376.8 | +0.8% |
| 2026-07-09 | 376.01 | 376.01 | 366.47 | 372.47 | — |
| 2026-07-08 | 378.2 | 378.2 | 369.75 | 371.16 | — |
| 2026-07-07 | 381 | 383.99 | 380 | 380.75 | — |
| 2026-07-06 | 373.56 | 379.9 | 371.64 | 379.75 | — |
| 2026-07-02 | 369.88 | 374.07 | 366.96 | 372.95 | — |
| 2026-07-01 | 369.95 | 373.38 | 365.45 | 368.32 | — |
| 2026-06-30 | 373.12 | 374.57 | 367.38 | 370.59 | — |
| 2026-06-29 | 378.57 | 382.25 | 373.81 | 374.88 | — |
| 2026-06-26 | 379.48 | 381.21 | 372.81 | 377.31 | — |
| 2026-06-25 | 383.54 | 388.24 | 377.92 | 378.91 | — |
| 2026-06-24 | 389.87 | 392.63 | 382.17 | 383.56 | — |
| 2026-06-23 | 384.46 | 390.36 | 381.43 | 386.83 | — |
| 2026-06-22 | 394.56 | 395.02 | 383.2 | 384.19 | — |
| 2026-06-18 | 398.63 | 403.26 | 394.97 | 396.2 | — |
| 2026-06-17 | 394.91 | 404.07 | 393.72 | 394.61 | — |
| 2026-06-16 | 391.04 | 400.36 | 387.5 | 399.1 | — |
| 2026-06-15 | 406.43 | 410.98 | 399.26 | 400.63 | — |
| 2026-06-12 | 399.39 | 403.25 | 396.98 | 402.54 | — |
| 2026-06-11 | 389.22 | 397.35 | 386.2 | 396.89 | — |
| 2026-06-10 | 393.85 | 398.52 | 385.16 | 386.23 | — |
| 2026-06-09 | 394 | 398.95 | 389.38 | 393.61 | — |
| 2026-06-05 | 386.98 | 396.65 | 386.45 | 392.51 | — |
| 2026-06-04 | 383.2 | 385.98 | 380.64 | 385.3 | — |
| 2026-06-03 | 373.83 | 377.13 | 371.28 | 376.75 | — |