Download MAS daily OHLC history, export CSV, and review long-term price data.
Masco (MAS) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 70.93 | 71.82 | 70.39 | 70.94 | — |
| 2026-09-01 | 71.76 | 71.85 | 70.04 | 70.25 | — |
| 2026-08-31 | 72.46 | 72.98 | 72.06 | 72.16 | — |
| 2026-08-27 | 72.73 | 73.29 | 72.29 | 72.79 | — |
| 2026-08-26 | 73.36 | 73.8 | 72.75 | 73.6 | — |
| 2026-08-25 | 73.96 | 74.01 | 72.63 | 72.92 | — |
| 2026-08-24 | 73.18 | 74.54 | 72.43 | 73.21 | — |
| 2026-08-21 | 73.56 | 74.09 | 72.76 |
| 2026-09-02 | 70.9 | 71.8 | 70.4 | 70.9 | +0.0% |
| 2026-09-01 | 71.8 | 71.9 | 70.0 | 70.3 | -2.1% |
| 2026-08-31 | 72.5 | 73.0 | 72.1 | 72.2 | -0.4% |
| 2026-08-27 | 72.7 | 73.3 | 72.3 | 72.8 | +0.1% |
| 2026-08-26 | 73.4 | 73.8 | 72.8 | 73.6 | +0.3% |
| 2026-08-25 | 74.0 | 74.0 | 72.6 | 72.9 | -1.4% |
| 2026-08-24 | 73.2 | 74.5 | 72.4 | 73.2 | +0.0% |
| 2026-08-21 | 73.6 | 74.1 | 72.8 | 73.3 | -0.4% |
| 2026-08-20 | 73.9 | 74.5 | 73.1 | 73.3 | -0.8% |
| 2026-08-19 | 74.6 | 76.4 | 74.4 | 75.3 | +0.8% |
| 2026-08-18 | 73.9 | 74.4 | 72.6 | 73.4 | -0.7% |
| 2026-08-17 | 73.6 | 74.0 | 72.6 | 73.9 | +0.4% |
| 2026-08-14 | 74.2 | 74.6 | 73.6 | 74.3 | +0.2% |
| 2026-08-13 | 75.8 | 76.5 | 74.5 | 74.6 | -1.6% |
| 2026-08-12 | 76.6 | 76.6 | 73.8 | 74.6 | -2.6% |
| 2026-08-11 | 75.0 | 76.2 | 74.8 | 76.1 | +1.5% |
| 2026-08-10 | 76.9 | 77.6 | 74.5 | 74.7 | -2.8% |
| 2026-08-07 | 75.8 | 77.8 | 75.7 | 77.5 | +2.3% |
| 2026-08-06 | 77.2 | 77.6 | 75.1 | 75.5 | -2.2% |
| 2026-08-05 | 76.4 | 77.8 | 76.1 | 77.3 | +1.2% |
| 2026-08-04 | 75.4 | 77.2 | 74.8 | 77.1 | +2.2% |
| 2026-08-03 | 72.6 | 74.7 | 72.1 | 74.7 | +3.0% |
| 2026-07-31 | 72.2 | 72.3 | 70.9 | 71.5 | -1.0% |
| 2026-07-30 | 71.4 | 72.6 | 70.9 | 72.1 | +0.9% |
| 2026-07-29 | 75.8 | 76.0 | 71.4 | 72.6 | -4.3% |
| 2026-07-28 | 82.5 | 83.6 | 81.1 | 81.6 | -1.1% |
| 2026-07-27 | 80.2 | 81.9 | 79.9 | 81.2 | +1.2% |
| 2026-07-24 | 77.6 | 79.8 | 77.3 | 79.3 | +2.2% |
| 2026-07-23 | 76.8 | 78.1 | 76.3 | 77.3 | +0.7% |
| 2026-07-22 | 77.8 | 78.5 | 77.2 | 78.0 | +0.3% |
| 73.29 |
| — |
| 2026-08-20 | 73.94 | 74.47 | 73.14 | 73.33 | — |
| 2026-08-19 | 74.64 | 76.43 | 74.38 | 75.25 | — |
| 2026-08-18 | 73.88 | 74.4 | 72.63 | 73.38 | — |
| 2026-08-17 | 73.63 | 74.03 | 72.58 | 73.93 | — |
| 2026-08-14 | 74.17 | 74.57 | 73.58 | 74.33 | — |
| 2026-08-13 | 75.76 | 76.51 | 74.49 | 74.58 | — |
| 2026-08-12 | 76.63 | 76.59 | 73.83 | 74.64 | — |
| 2026-08-11 | 75.02 | 76.15 | 74.75 | 76.14 | — |
| 2026-08-10 | 76.9 | 77.63 | 74.54 | 74.72 | — |
| 2026-08-07 | 75.78 | 77.82 | 75.68 | 77.51 | — |
| 2026-08-06 | 77.17 | 77.55 | 75.07 | 75.47 | — |
| 2026-08-05 | 76.4 | 77.76 | 76.11 | 77.32 | — |
| 2026-08-04 | 75.4 | 77.18 | 74.78 | 77.08 | — |
| 2026-08-03 | 72.55 | 74.74 | 72.06 | 74.73 | — |
| 2026-07-31 | 72.17 | 72.28 | 70.94 | 71.48 | — |
| 2026-07-30 | 71.44 | 72.55 | 70.93 | 72.11 | — |
| 2026-07-29 | 75.82 | 75.97 | 71.38 | 72.56 | — |
| 2026-07-28 | 82.53 | 83.64 | 81.13 | 81.61 | — |
| 2026-07-27 | 80.21 | 81.92 | 79.92 | 81.16 | — |
| 2026-07-24 | 77.55 | 79.76 | 77.31 | 79.27 | — |
| 2026-07-23 | 76.8 | 78.08 | 76.25 | 77.34 | — |
| 2026-07-22 | 77.76 | 78.49 | 77.15 | 78.01 | — |