MAS·Historical Data
View MAS's full daily price history. Download OHLC data as CSV and track long-term trends.
Masco (MAS) — OHLC preview (1980-03-17 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 70.58 | 72.75 | 70.14 | 72.58 | — |
| 2026-10-14 | 69.02 | 69.46 | 68.39 | 69.44 | — |
| 2026-10-13 | 69.71 | 70.22 | 69.08 | 69.74 | — |
| 2026-10-12 | 68.83 | 69.58 | 68.62 | 68.98 | — |
| 2026-10-09 | 69.69 | 69.95 | 68.5 | 68.75 | — |
| 2026-10-08 | 68.47 | 70.05 | 67.75 | 69.5 | — |
| 2026-10-07 | 68.95 | 69.57 | 67.72 | 68.87 | — |
| 2026-10-06 | 68.46 | 69.96 | 68.38 | 69.93 | — |
| 2026-10-05 | 68.09 | 68.74 | 67.64 | 68.46 | — |
| 2026-10-02 | 69.43 | 69.59 | 67.9 | 68.36 | — |
| 2026-10-01 | 67.16 | 68.43 | 66.25 | 68.28 | — |
| 2026-09-30 | 68.67 | 68.79 | 67.4 | 67.4 | — |
| 2026-09-29 | 68.68 | 69.09 | 67.58 | 68.37 | — |
| 2026-09-28 | 68 | 69.07 | 67.66 | 68.36 | — |
| 2026-09-25 | 67.43 | 69.01 | 67.23 | 68.85 | — |
| 2026-09-24 | 67.97 | 68.66 | 67.03 | 67.31 | — |
| 2026-09-23 | 70.33 | 69.54 | 68.15 | 68.16 | — |
| 2026-09-21 | 68.57 | 68.8 | 67.44 | 67.74 | — |
| 2026-09-18 | 67.64 | 68.17 | 67.43 | 68.06 | — |
| 2026-09-17 | 69.67 | 70.05 | 67.86 | 68.23 | — |
| 2026-09-16 | 69.58 | 69.8 | 67.63 | 68.28 | — |
| 2026-09-15 | 69.31 | 69.04 | 68.18 | 68.88 | — |
| 2026-09-14 | 67.44 | 69.73 | 67.59 | 69.41 | — |
| 2026-09-11 | 68.66 | 68.76 | 67.56 | 68.52 | — |
| 2026-09-10 | 68.64 | 68.99 | 67.19 | 67.64 | — |
| 2026-09-09 | 70.32 | 70.65 | 69.15 | 69.38 | — |
| 2026-09-08 | 71.85 | 72.27 | 70.92 | 70.93 | — |
| 2026-09-04 | 71 | 73.27 | 70.99 | 72.7 | — |
| 2026-09-02 | 70.93 | 71.82 | 70.39 | 70.94 | — |
| 2026-09-01 | 71.76 | 71.85 | 70.04 | 70.25 | — |