Download MCK daily OHLC history, export CSV, and review long-term price data.
McKesson Corporation (MCK) — OHLC preview (1994-11-10 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 852.81 | 860.97 | 839.91 | 841.39 | — |
| 2026-07-16 | 808.3 | 843.8 | 804.13 | 841.31 | — |
| 2026-07-15 | 799.9 | 811.38 | 793.59 | 796.35 | — |
| 2026-07-14 | 802.01 | 812.91 | 790.57 | 803.37 | — |
| 2026-07-13 | 812.87 | 822.38 | 806.24 | 812.28 | — |
| 2026-07-10 | 793.22 | 806.39 | 791.48 | 805.96 | — |
| 2026-07-17 | 852.8 | 861.0 | 839.9 | 841.4 | -1.3% |
| 2026-07-16 | 808.3 | 843.8 | 804.1 | 841.3 | +4.1% |
| 2026-07-15 | 799.9 | 811.4 | 793.6 | 796.4 | -0.4% |
| 2026-07-14 | 802.0 | 812.9 | 790.6 | 803.4 | +0.2% |
| 2026-07-13 | 812.9 | 822.4 | 806.2 | 812.3 | -0.1% |
| 2026-07-10 | 793.2 | 806.4 | 791.5 | 806.0 | +1.6% |
| 2026-07-09 | 812.1 | 817.8 | 786.8 | 792.8 | -2.4% |
| 2026-07-08 | 807.9 | 823.9 | 803.4 | 818.7 | +1.3% |
| 2026-07-07 | 793.6 | 811.9 | 792.5 | 807.3 | +1.7% |
| 2026-07-06 | 784.7 | 789.1 | 776.0 | 784.2 | -0.1% |
| 2026-07-02 | 770.0 | 787.4 | 771.2 | 786.3 | +2.1% |
| 2026-07-01 | 757.0 | 772.5 | 747.7 | 768.1 | +1.5% |
| 2026-06-30 | 746.0 | 760.7 | 744.6 | 755.6 | +1.3% |
| 2026-06-29 | 771.6 | 781.7 | 745.6 | 747.5 | -3.1% |
| 2026-06-26 | 777.5 | 784.1 | 761.2 | 763.5 | -1.8% |
| 2026-06-25 | 766.6 | 782.6 | 763.0 | 763.8 | -0.4% |
| 2026-06-24 | 768.2 | 777.8 | 762.5 | 766.6 | -0.2% |
| 2026-06-23 | 762.8 | 768.8 | 754.5 | 763.9 | +0.2% |
| 2026-06-22 | 751.7 | 757.2 | 744.5 | 744.9 | -0.9% |
| 2026-06-18 | 775.7 | 778.0 | 747.4 | 750.6 | -3.2% |
| 2026-06-17 | 775.1 | 784.7 | 772.0 | 779.8 | +0.6% |
| 2026-06-16 | 783.1 | 787.6 | 771.3 | 785.4 | +0.3% |
| 2026-06-15 | 778.9 | 781.8 | 762.5 | 779.8 | +0.1% |
| 2026-06-12 | 790.7 | 796.5 | 782.5 | 784.1 | -0.8% |
| 2026-06-11 | 792.6 | 800.4 | 787.0 | 787.2 | -0.7% |
| 2026-06-10 | 788.0 | 794.0 | 780.7 | 790.4 | +0.3% |
| 2026-06-09 | 763.0 | 787.3 | 759.3 | 784.2 | +2.8% |
| 2026-06-05 | 764.0 | 781.3 | 759.8 | 775.7 | +1.5% |
| 2026-06-04 | 751.6 | 759.1 | 748.0 | 757.0 | +0.7% |
| 2026-06-03 | 740.2 | 743.3 | 729.4 | 739.5 | -0.1% |
| 2026-07-09 |
| 812.09 |
| 817.8 |
| 786.81 |
| 792.81 |
| — |
| 2026-07-08 | 807.85 | 823.86 | 803.39 | 818.66 | — |
| 2026-07-07 | 793.56 | 811.91 | 792.5 | 807.33 | — |
| 2026-07-06 | 784.72 | 789.1 | 776 | 784.23 | — |
| 2026-07-02 | 770 | 787.36 | 771.18 | 786.3 | — |
| 2026-07-01 | 757 | 772.51 | 747.65 | 768.06 | — |
| 2026-06-30 | 746.02 | 760.7 | 744.58 | 755.6 | — |
| 2026-06-29 | 771.63 | 781.71 | 745.64 | 747.53 | — |
| 2026-06-26 | 777.48 | 784.14 | 761.16 | 763.51 | — |
| 2026-06-25 | 766.56 | 782.62 | 762.97 | 763.81 | — |
| 2026-06-24 | 768.23 | 777.8 | 762.45 | 766.55 | — |
| 2026-06-23 | 762.76 | 768.75 | 754.49 | 763.91 | — |
| 2026-06-22 | 751.7 | 757.18 | 744.45 | 744.85 | — |
| 2026-06-18 | 775.72 | 778.01 | 747.4 | 750.63 | — |
| 2026-06-17 | 775.13 | 784.67 | 772 | 779.8 | — |
| 2026-06-16 | 783.06 | 787.57 | 771.29 | 785.43 | — |
| 2026-06-15 | 778.88 | 781.8 | 762.54 | 779.78 | — |
| 2026-06-12 | 790.71 | 796.54 | 782.47 | 784.05 | — |
| 2026-06-11 | 792.63 | 800.36 | 787.02 | 787.19 | — |
| 2026-06-10 | 788 | 794 | 780.66 | 790.44 | — |
| 2026-06-09 | 763 | 787.26 | 759.25 | 784.23 | — |
| 2026-06-05 | 764 | 781.27 | 759.84 | 775.66 | — |
| 2026-06-04 | 751.56 | 759.09 | 747.95 | 756.95 | — |
| 2026-06-03 | 740.17 | 743.28 | 729.35 | 739.53 | — |