MCO·Historical Data
Check MCO's full daily price history. Download OHLC data as CSV and track long-term trends.
Moody's Corporation (MCO) — OHLC preview (1994-10-31 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 473.21 | 476 | 463.9 | 464.13 | — |
| 2026-10-12 | 466.83 | 471.64 | 466.89 | 470.5 | — |
| 2026-10-09 | 460.45 | 464.57 | 459.8 | 464.23 | — |
| 2026-10-08 | 449.2 | 459.05 | 448.59 | 458.69 | — |
| 2026-10-07 | 449.13 | 451.53 | 443.4 | 449.63 | — |
| 2026-10-06 | 451.24 | 454.94 | 450 | 452.32 | — |
| 2026-10-05 | 442.22 | 448.52 | 439.01 | 448.15 | — |
| 2026-10-02 | 447.19 | 448.52 | 438.01 | 441.36 | — |
| 2026-10-01 | 455 | 460 | 441.59 | 447.36 | — |
| 2026-09-30 | 454.65 | 458.94 | 453.26 | 454.13 | — |
| 2026-09-29 | 456.35 | 457.92 | 450.53 | 454.82 | — |
| 2026-09-28 | 462.88 | 464.07 | 458.26 | 460.08 | — |
| 2026-09-25 | 466.37 | 469.61 | 461.53 | 468.7 | — |
| 2026-09-24 | 473.28 | 479.09 | 463.89 | 467.35 | — |
| 2026-09-23 | 468 | 477.86 | 467.25 | 473.85 | — |
| 2026-09-21 | 472.87 | 474.15 | 466.39 | 467.22 | — |
| 2026-09-18 | 460 | 470.99 | 456.97 | 468.59 | — |
| 2026-09-17 | 467.83 | 468.05 | 461.86 | 461.88 | — |
| 2026-09-16 | 468.85 | 471.73 | 462.65 | 465.3 | — |
| 2026-09-15 | 474 | 474.51 | 466.03 | 467.16 | — |
| 2026-09-14 | 479.18 | 485 | 473.2 | 477.93 | — |
| 2026-09-11 | 472.32 | 475.5 | 467.36 | 474.95 | — |
| 2026-09-10 | 473.32 | 474.49 | 466.43 | 467.36 | — |
| 2026-09-09 | 479.01 | 478.73 | 473.18 | 474.57 | — |
| 2026-09-08 | 489.7 | 489.75 | 479.09 | 481.25 | — |
| 2026-09-04 | 492.02 | 495.64 | 489.61 | 493.55 | — |
| 2026-09-02 | 492.46 | 494.76 | 484.45 | 490 | — |
| 2026-09-01 | 501.89 | 505.23 | 493.76 | 494.71 | — |
| 2026-08-31 | 511.33 | 511.94 | 502.61 | 504.64 | — |
| 2026-08-27 | 514 | 520.67 | 508.61 | 509.02 | — |