MDLZ·Historical Data
Explore MDLZ's full daily price history. Download OHLC data as CSV and track long-term trends.
Mondelez International (MDLZ) — OHLC preview (2001-06-13 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 62.25 | 62.38 | 61.22 | 61.5 | — |
| 2026-10-12 | 60.57 | 61.83 | 60.52 | 61.79 | — |
| 2026-10-09 | 60.3 | 60.74 | 60.06 | 60.41 | — |
| 2026-10-08 | 59.83 | 60.8 | 59.62 | 60.67 | — |
| 2026-10-07 | 59.77 | 60.05 | 59.32 | 59.38 | — |
| 2026-10-06 | 58.25 | 59.95 | 58.25 | 59.62 | — |
| 2026-10-05 | 57.32 | 58.49 | 57.32 | 58.49 | — |
| 2026-10-02 | 57.78 | 58.31 | 57.48 | 58.19 | — |
| 2026-10-01 | 58 | 58.17 | 57.35 | 57.76 | — |
| 2026-09-30 | 59.03 | 59.14 | 57.81 | 57.82 | — |
| 2026-09-29 | 58.78 | 59.66 | 58.78 | 59.32 | — |
| 2026-09-28 | 60.15 | 60.68 | 59.75 | 60.18 | — |
| 2026-09-25 | 60.6 | 60.7 | 60 | 60.25 | — |
| 2026-09-24 | 61.43 | 62.19 | 60.76 | 60.86 | — |
| 2026-09-23 | 61.08 | 61.67 | 60.79 | 61.44 | — |
| 2026-09-21 | 61.14 | 61.15 | 60.1 | 60.17 | — |
| 2026-09-18 | 61.75 | 61.75 | 60.49 | 60.85 | — |
| 2026-09-17 | 62.56 | 62.56 | 61.47 | 62.04 | — |
| 2026-09-16 | 61.91 | 63.01 | 61.9 | 62.36 | — |
| 2026-09-15 | 62.15 | 62.33 | 61.71 | 62.1 | — |
| 2026-09-14 | 63.15 | 63.82 | 62.09 | 62.39 | — |
| 2026-09-11 | 62.87 | 62.9 | 62.21 | 62.44 | — |
| 2026-09-10 | 62.49 | 62.62 | 61.83 | 62.47 | — |
| 2026-09-09 | 61.11 | 62.62 | 60.9 | 62.42 | — |
| 2026-09-08 | 61.01 | 61.89 | 60.47 | 61.63 | — |
| 2026-09-04 | 60.91 | 61.84 | 60.91 | 61.28 | — |
| 2026-09-02 | 61.68 | 63.03 | 61.29 | 62.45 | — |
| 2026-08-31 | 62.24 | 62.45 | 61.83 | 62.07 | — |
| 2026-08-27 | 62.26 | 63.09 | 62.12 | 62.43 | — |
| 2026-08-26 | 62.99 | 63.49 | 62.79 | 63.01 | — |