Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

MDLZ historical OHLC prices

Download MDLZ daily OHLC history, export CSV, and review long-term price data.

Mondelez International (MDLZ) — OHLC preview (2001-06-13 to 2026-07-17)

MDLZ historical OHLC — price trend

MDLZ historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	62.18	63.04	60.65	61	—
2026-07-16	59.37	61.47	59.24	61.42	—
2026-07-15	58.33	59.26	57.88	58.72	—
2026-07-14	59.51	59.71	58.67	58.8	—
2026-07-13	59.49	60.78	59.42	59.86	—
2026-07-10	58.1	58.91	57.82	58.83	—
2026-07-09


2026-07-17	62.2	63.0	60.7	61.0	-1.9%
2026-07-16	59.4	61.5	59.2	61.4	+3.5%
2026-07-15	58.3	59.3	57.9	58.7	+0.7%
2026-07-14	59.5	59.7	58.7	58.8	-1.2%
2026-07-13	59.5	60.8	59.4	59.9	+0.6%
2026-07-10	58.1	58.9	57.8	58.8	+1.3%
2026-07-09	59.0	59.1	58.2	58.3	-1.2%
2026-07-08	60.3	60.4	59.2	59.5	-1.4%
2026-07-07	60.4	61.2	59.7	60.2	-0.2%
2026-07-06	61.0	61.1	58.9	59.2	-2.9%
2026-07-02	59.8	61.1	59.6	60.9	+1.9%
2026-07-01	58.3	59.6	58.2	59.4	+1.9%
2026-06-30	59.5	59.6	57.8	57.8	-2.8%
2026-06-29	60.7	61.2	59.4	60.2	-1.0%
2026-06-26	61.8	62.0	60.5	60.8	-1.6%
2026-06-25	61.7	63.0	61.1	61.2	-0.8%
2026-06-24	61.5	62.4	61.4	61.7	+0.3%
2026-06-23	60.9	61.3	60.4	61.1	+0.3%
2026-06-22	59.8	60.5	59.5	59.5	-0.4%
2026-06-18	60.9	61.0	59.8	60.1	-1.3%
2026-06-17	61.7	62.2	60.0	60.9	-1.4%
2026-06-16	61.6	62.2	60.9	62.2	+1.0%
2026-06-15	63.0	63.0	61.4	61.5	-2.4%
2026-06-12	63.3	63.5	62.2	63.0	-0.6%
2026-06-11	64.3	64.4	63.3	63.4	-1.4%
2026-06-10	63.5	64.4	63.0	64.2	+1.1%
2026-06-09	61.9	63.3	61.6	62.9	+1.6%
2026-06-05	61.2	63.1	61.1	62.0	+1.4%
2026-06-04	62.0	62.4	60.7	61.0	-1.5%
2026-06-03	61.3	62.3	61.1	61.3	+0.1%