Download MDT daily OHLC history, export CSV, and review long-term price data.
Medtronic (MDT) — OHLC preview (1973-05-02 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 83.52 | 84.69 | 82.71 | 83.2 | — |
| 2026-07-16 | 81.45 | 84.79 | 81.19 | 83.56 | — |
| 2026-07-15 | 79.61 | 81.88 | 79.46 | 80.47 | — |
| 2026-07-14 | 81.59 | 82 | 78.97 | 79.3 | — |
| 2026-07-13 | 84 | 84.68 | 83.53 | 83.57 | — |
| 2026-07-10 | 82.83 | 84.19 | 82.56 | 83.87 | — |
| 2026-07-09 |
| 2026-07-17 | 83.5 | 84.7 | 82.7 | 83.2 | -0.4% |
| 2026-07-16 | 81.5 | 84.8 | 81.2 | 83.6 | +2.6% |
| 2026-07-15 | 79.6 | 81.9 | 79.5 | 80.5 | +1.1% |
| 2026-07-14 | 81.6 | 82.0 | 79.0 | 79.3 | -2.8% |
| 2026-07-13 | 84.0 | 84.7 | 83.5 | 83.6 | -0.5% |
| 2026-07-10 | 82.8 | 84.2 | 82.6 | 83.9 | +1.3% |
| 2026-07-09 | 81.7 | 83.0 | 81.1 | 82.4 | +0.9% |
| 2026-07-08 | 83.2 | 83.5 | 81.9 | 82.0 | -1.4% |
| 2026-07-07 | 84.6 | 86.0 | 83.7 | 83.8 | -0.9% |
| 2026-07-06 | 83.3 | 83.8 | 81.4 | 83.1 | -0.2% |
| 2026-07-02 | 80.0 | 83.3 | 79.9 | 83.2 | +4.0% |
| 2026-07-01 | 78.6 | 80.3 | 78.7 | 79.2 | +0.8% |
| 2026-06-30 | 81.1 | 81.2 | 78.1 | 78.2 | -3.6% |
| 2026-06-29 | 81.2 | 81.8 | 80.6 | 80.9 | -0.3% |
| 2026-06-26 | 79.8 | 81.9 | 79.8 | 81.0 | +1.4% |
| 2026-06-25 | 80.2 | 82.5 | 80.2 | 80.5 | +0.4% |
| 2026-06-24 | 80.1 | 82.1 | 80.1 | 80.1 | +0.0% |
| 2026-06-23 | 79.8 | 80.8 | 79.6 | 80.6 | +1.1% |
| 2026-06-22 | 79.2 | 79.9 | 78.3 | 79.3 | +0.1% |
| 2026-06-18 | 78.6 | 79.5 | 78.5 | 79.3 | +1.0% |
| 2026-06-17 | 81.0 | 81.8 | 77.6 | 78.1 | -3.5% |
| 2026-06-16 | 81.3 | 81.6 | 80.6 | 81.3 | +0.0% |
| 2026-06-15 | 80.3 | 80.8 | 80.0 | 80.4 | +0.2% |
| 2026-06-12 | 80.6 | 80.5 | 79.3 | 80.2 | -0.5% |
| 2026-06-11 | 80.1 | 80.9 | 79.8 | 80.3 | +0.3% |
| 2026-06-10 | 82.2 | 82.3 | 80.2 | 80.3 | -2.4% |
| 2026-06-09 | 80.8 | 82.3 | 80.6 | 82.0 | +1.5% |
| 2026-06-05 | 82.1 | 82.7 | 81.1 | 81.7 | -0.5% |
| 2026-06-04 | 80.0 | 82.8 | 80.0 | 81.9 | +2.4% |
| 2026-06-03 | 77.1 | 78.4 | 76.3 | 78.0 | +1.1% |
| 81.69 |
| 83 |
| 81.1 |
| 82.39 |
| — |
| 2026-07-08 | 83.15 | 83.48 | 81.87 | 82.01 | — |
| 2026-07-07 | 84.57 | 85.99 | 83.73 | 83.83 | — |
| 2026-07-06 | 83.25 | 83.76 | 81.41 | 83.06 | — |
| 2026-07-02 | 80 | 83.31 | 79.9 | 83.19 | — |
| 2026-07-01 | 78.6 | 80.28 | 78.65 | 79.2 | — |
| 2026-06-30 | 81.11 | 81.15 | 78.14 | 78.23 | — |
| 2026-06-29 | 81.15 | 81.78 | 80.56 | 80.93 | — |
| 2026-06-26 | 79.84 | 81.86 | 79.77 | 80.98 | — |
| 2026-06-25 | 80.17 | 82.48 | 80.17 | 80.52 | — |
| 2026-06-24 | 80.12 | 82.09 | 80.07 | 80.13 | — |
| 2026-06-23 | 79.75 | 80.75 | 79.58 | 80.63 | — |
| 2026-06-22 | 79.17 | 79.87 | 78.3 | 79.27 | — |
| 2026-06-18 | 78.59 | 79.51 | 78.45 | 79.34 | — |
| 2026-06-17 | 81 | 81.75 | 77.62 | 78.14 | — |
| 2026-06-16 | 81.3 | 81.63 | 80.61 | 81.32 | — |
| 2026-06-15 | 80.25 | 80.79 | 79.98 | 80.38 | — |
| 2026-06-12 | 80.58 | 80.45 | 79.26 | 80.2 | — |
| 2026-06-11 | 80.09 | 80.92 | 79.8 | 80.33 | — |
| 2026-06-10 | 82.21 | 82.25 | 80.16 | 80.25 | — |
| 2026-06-09 | 80.76 | 82.34 | 80.6 | 81.98 | — |
| 2026-06-05 | 82.1 | 82.68 | 81.11 | 81.67 | — |
| 2026-06-04 | 80 | 82.83 | 80 | 81.93 | — |
| 2026-06-03 | 77.12 | 78.35 | 76.27 | 77.95 | — |