MDT·Historical Data
Check MDT's full daily price history. Download OHLC data as CSV and track long-term trends.
Medtronic (MDT) — OHLC preview (1973-05-02 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 95.83 | 96.49 | 94.26 | 94.75 | — |
| 2026-10-15 | 95 | 96.24 | 93.96 | 95.45 | — |
| 2026-10-14 | 93.01 | 94.72 | 92.16 | 94.23 | — |
| 2026-10-13 | 92.35 | 93.01 | 90.2 | 93.01 | — |
| 2026-10-12 | 90.76 | 92.87 | 90.71 | 91.93 | — |
| 2026-10-09 | 88.49 | 89.81 | 87.41 | 88.48 | — |
| 2026-10-08 | 85.9 | 88.47 | 85.55 | 87.75 | — |
| 2026-10-07 | 87.4 | 88.19 | 85.43 | 85.51 | — |
| 2026-10-06 | 87.97 | 88.5 | 86.44 | 87.09 | — |
| 2026-10-05 | 86.33 | 88.12 | 85.53 | 87.97 | — |
| 2026-10-02 | 86.55 | 87.94 | 85.6 | 86.38 | — |
| 2026-10-01 | 85.85 | 86.84 | 85.22 | 86.44 | — |
| 2026-09-30 | 86.57 | 87.42 | 86.2 | 86.29 | — |
| 2026-09-29 | 88.83 | 89.08 | 86.38 | 87.09 | — |
| 2026-09-28 | 88.32 | 89.51 | 87.53 | 89.5 | — |
| 2026-09-25 | 87.61 | 88.99 | 87.12 | 88.64 | — |
| 2026-09-24 | 89.74 | 90.28 | 88.47 | 88.51 | — |
| 2026-09-23 | 90.53 | 91.15 | 88.61 | 89.3 | — |
| 2026-09-21 | 91.5 | 92.73 | 91.5 | 91.75 | — |
| 2026-09-18 | 92.28 | 93.03 | 92.05 | 92.13 | — |
| 2026-09-17 | 92.63 | 93.43 | 92.21 | 92.77 | — |
| 2026-09-16 | 93.44 | 94.54 | 92.42 | 92.6 | — |
| 2026-09-15 | 93.69 | 94.7 | 92.73 | 93.75 | — |
| 2026-09-14 | 93.35 | 94.07 | 92.77 | 93.8 | — |
| 2026-09-11 | 93 | 93 | 90.26 | 90.96 | — |
| 2026-09-10 | 92 | 92.53 | 90.58 | 91.62 | — |
| 2026-09-09 | 92.39 | 93.39 | 91.75 | 91.89 | — |
| 2026-09-08 | 93.25 | 93.3 | 91.42 | 92.39 | — |
| 2026-09-04 | 92.76 | 94.74 | 92.31 | 94.17 | — |
| 2026-09-02 | 92.25 | 94.61 | 91.47 | 92.18 | — |