Download MDT daily OHLC history, export CSV, and review long-term price data.
Medtronic (MDT) — OHLC preview (1973-05-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 92.25 | 94.61 | 91.47 | 92.18 | — |
| 2026-09-01 | 94 | 95.41 | 90.8 | 92.04 | — |
| 2026-08-31 | 90.75 | 91.12 | 90.04 | 90.65 | — |
| 2026-08-27 | 91.5 | 91.61 | 89.96 | 89.97 | — |
| 2026-08-26 | 91.08 | 92.53 | 90.75 | 92.02 | — |
| 2026-08-25 | 92.28 | 92.82 | 91.11 | 91.14 | — |
| 2026-08-24 | 93.43 | 94.05 | 92.66 | 92.9 | — |
| 2026-08-21 | 92.57 | 93.55 | 91.73 |
| 2026-09-02 | 92.3 | 94.6 | 91.5 | 92.2 | -0.1% |
| 2026-09-01 | 94.0 | 95.4 | 90.8 | 92.0 | -2.1% |
| 2026-08-31 | 90.8 | 91.1 | 90.0 | 90.7 | -0.1% |
| 2026-08-27 | 91.5 | 91.6 | 90.0 | 90.0 | -1.7% |
| 2026-08-26 | 91.1 | 92.5 | 90.8 | 92.0 | +1.0% |
| 2026-08-25 | 92.3 | 92.8 | 91.1 | 91.1 | -1.2% |
| 2026-08-24 | 93.4 | 94.1 | 92.7 | 92.9 | -0.6% |
| 2026-08-21 | 92.6 | 93.6 | 91.7 | 93.4 | +0.8% |
| 2026-08-20 | 93.4 | 94.5 | 92.2 | 92.3 | -1.1% |
| 2026-08-19 | 92.4 | 94.7 | 92.0 | 94.1 | +1.9% |
| 2026-08-18 | 92.0 | 93.1 | 91.5 | 92.1 | +0.1% |
| 2026-08-17 | 90.9 | 91.8 | 90.1 | 90.6 | -0.3% |
| 2026-08-14 | 91.0 | 92.0 | 90.4 | 91.3 | +0.3% |
| 2026-08-13 | 91.4 | 91.6 | 90.4 | 90.6 | -0.9% |
| 2026-08-12 | 89.0 | 91.0 | 88.5 | 90.8 | +2.0% |
| 2026-08-11 | 89.3 | 90.7 | 88.7 | 90.7 | +1.6% |
| 2026-08-10 | 87.2 | 89.5 | 86.7 | 89.4 | +2.6% |
| 2026-08-07 | 85.5 | 87.2 | 85.0 | 87.2 | +2.0% |
| 2026-08-06 | 87.0 | 87.3 | 85.7 | 85.9 | -1.3% |
| 2026-08-05 | 86.5 | 86.8 | 85.0 | 86.0 | -0.6% |
| 2026-08-04 | 85.5 | 86.2 | 85.0 | 86.2 | +0.8% |
| 2026-08-03 | 86.8 | 87.9 | 85.8 | 86.7 | -0.1% |
| 2026-07-31 | 85.3 | 86.0 | 83.9 | 85.4 | +0.1% |
| 2026-07-30 | 86.4 | 87.0 | 85.1 | 85.7 | -0.8% |
| 2026-07-29 | 86.5 | 88.7 | 86.3 | 87.5 | +1.2% |
| 2026-07-28 | 86.2 | 89.0 | 86.2 | 86.9 | +0.8% |
| 2026-07-27 | 83.5 | 85.1 | 83.2 | 84.2 | +0.9% |
| 2026-07-24 | 82.9 | 83.6 | 82.4 | 83.2 | +0.4% |
| 2026-07-23 | 81.7 | 82.9 | 81.5 | 82.0 | +0.3% |
| 2026-07-22 | 83.0 | 83.0 | 81.5 | 81.9 | -1.3% |
| 93.35 |
| — |
| 2026-08-20 | 93.37 | 94.52 | 92.24 | 92.3 | — |
| 2026-08-19 | 92.38 | 94.71 | 92 | 94.13 | — |
| 2026-08-18 | 92 | 93.07 | 91.47 | 92.09 | — |
| 2026-08-17 | 90.89 | 91.77 | 90.08 | 90.6 | — |
| 2026-08-14 | 90.99 | 91.99 | 90.43 | 91.27 | — |
| 2026-08-13 | 91.44 | 91.61 | 90.41 | 90.58 | — |
| 2026-08-12 | 88.96 | 91.03 | 88.5 | 90.76 | — |
| 2026-08-11 | 89.26 | 90.72 | 88.7 | 90.68 | — |
| 2026-08-10 | 87.16 | 89.45 | 86.71 | 89.41 | — |
| 2026-08-07 | 85.46 | 87.19 | 84.96 | 87.16 | — |
| 2026-08-06 | 87.01 | 87.29 | 85.68 | 85.92 | — |
| 2026-08-05 | 86.5 | 86.83 | 85.01 | 85.99 | — |
| 2026-08-04 | 85.49 | 86.24 | 84.95 | 86.2 | — |
| 2026-08-03 | 86.81 | 87.89 | 85.81 | 86.68 | — |
| 2026-07-31 | 85.33 | 85.97 | 83.86 | 85.39 | — |
| 2026-07-30 | 86.4 | 86.99 | 85.09 | 85.71 | — |
| 2026-07-29 | 86.54 | 88.68 | 86.32 | 87.54 | — |
| 2026-07-28 | 86.22 | 88.98 | 86.2 | 86.88 | — |
| 2026-07-27 | 83.51 | 85.14 | 83.21 | 84.22 | — |
| 2026-07-24 | 82.87 | 83.58 | 82.42 | 83.21 | — |
| 2026-07-23 | 81.74 | 82.86 | 81.5 | 82.01 | — |
| 2026-07-22 | 82.96 | 83 | 81.53 | 81.89 | — |