Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

MDY historical OHLC prices

Download MDY daily OHLC history, export CSV, and review long-term price data.

MDY historical OHLC — price trend

MDY historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	686.49	693.27	684.79	688.75	—
2026-07-16	686.35	695.26	686.35	692.99	—
2026-07-15	690.99	693.21	685.81	689.49	—
2026-07-14	691.5	693.49	687.16	689.19	—
2026-07-13	689.53	691.22	684.48	685.98	—
2026-07-10	691.41	692.48	685.12	689.82	—


2026-07-17	686.5	693.3	684.8	688.8	+0.3%
2026-07-16	686.4	695.3	686.4	693.0	+1.0%
2026-07-15	691.0	693.2	685.8	689.5	-0.2%
2026-07-14	691.5	693.5	687.2	689.2	-0.3%
2026-07-13	689.5	691.2	684.5	686.0	-0.5%
2026-07-10	691.4	692.5	685.1	689.8	-0.2%
2026-07-09	686.2	694.1	686.2	690.2	+0.6%
2026-07-08	683.5	684.4	675.6	681.5	-0.3%
2026-07-07	695.0	696.3	686.7	688.1	-1.0%
2026-07-06	695.1	699.0	694.8	696.7	+0.2%
2026-07-02	699.8	704.5	687.3	693.7	-0.9%
2026-07-01	699.9	703.7	695.6	697.1	-0.4%
2026-06-30	698.3	704.2	696.6	703.3	+0.7%
2026-06-29	696.3	698.0	689.8	697.9	+0.2%
2026-06-26	693.4	697.5	691.0	695.3	+0.3%
2026-06-25	696.5	703.4	694.0	697.4	+0.1%
2026-06-24	687.9	695.7	687.8	691.1	+0.5%
2026-06-23	683.9	692.2	682.1	686.8	+0.4%
2026-06-22	693.2	695.9	691.5	693.8	+0.1%
2026-06-18	691.0	692.4	686.3	691.0	-0.0%
2026-06-17	694.6	700.0	684.3	685.9	-1.3%
2026-06-16	698.1	701.3	693.4	694.3	-0.5%
2026-06-15	702.5	704.1	695.0	696.4	-0.9%
2026-06-12	692.1	697.0	688.7	693.7	+0.2%
2026-06-11	676.4	689.6	675.6	688.9	+1.8%
2026-06-10	679.3	686.7	671.7	671.8	-1.1%
2026-06-09	681.5	689.7	666.9	681.7	+0.0%
2026-06-05	683.6	684.1	672.3	674.6	-1.3%
2026-06-04	685.4	689.9	684.2	688.0	+0.4%
2026-06-03	683.1	687.1	681.4	685.5	+0.4%