MDY·Historical Data
View MDY's full daily price history. Download OHLC data as CSV and track long-term trends.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 662.56 | 665.47 | 655.81 | 659.52 | — |
| 2026-10-13 | 667.93 | 670.09 | 662.84 | 668.12 | — |
| 2026-10-12 | 668.91 | 670.45 | 667.14 | 667.3 | — |
| 2026-10-09 | 668.27 | 671.41 | 665.2 | 669.87 | — |
| 2026-10-08 | 661.2 | 667.05 | 660.15 | 666.26 | — |
| 2026-10-07 | 669.12 | 668.98 | 661.34 | 663.94 | — |
| 2026-10-06 | 675.2 | 678.03 | 674.11 | 675 | — |
| 2026-10-05 | 669 | 675.98 | 664.84 | 672.27 | — |
| 2026-10-02 | 669.76 | 673.48 | 668.27 | 669.66 | — |
| 2026-10-01 | 656.9 | 664.64 | 653 | 663.38 | — |
| 2026-09-30 | 662.4 | 662.5 | 656.54 | 656.71 | — |
| 2026-09-29 | 661.52 | 663.36 | 656.39 | 660.23 | — |
| 2026-09-28 | 662.14 | 664.21 | 657.75 | 661.08 | — |
| 2026-09-25 | 665.27 | 667.46 | 661.7 | 665.87 | — |
| 2026-09-24 | 664.01 | 665.9 | 660.47 | 663.74 | — |
| 2026-09-23 | 668.26 | 671.63 | 666.13 | 666.33 | — |
| 2026-09-21 | 671.07 | 671.07 | 666.4 | 668.33 | — |
| 2026-09-18 | 667.95 | 668.99 | 663.72 | 666.68 | — |
| 2026-09-17 | 674.56 | 675.1 | 669.34 | 669.43 | — |
| 2026-09-16 | 671.17 | 674.21 | 659.85 | 665.88 | — |
| 2026-09-15 | 673.56 | 674.38 | 668.54 | 669.85 | — |
| 2026-09-14 | 673.94 | 676.19 | 671.99 | 672.62 | — |
| 2026-09-11 | 678.62 | 680.79 | 676.5 | 678.68 | — |
| 2026-09-10 | 676.05 | 678.03 | 672.44 | 673.25 | — |
| 2026-09-09 | 685 | 686.11 | 679.23 | 679.65 | — |
| 2026-09-08 | 691.7 | 692.52 | 686.51 | 686.96 | — |
| 2026-09-04 | 686.85 | 693.22 | 686.56 | 691.52 | — |
| 2026-09-02 | 681.15 | 685.43 | 680.63 | 684.93 | — |
| 2026-09-01 | 683.13 | 686.16 | 678.6 | 679.95 | — |
| 2026-08-31 | 690.18 | 690.59 | 685.6 | 687.13 | — |