Download MDY daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 681.15 | 685.43 | 680.63 | 684.93 | — |
| 2026-09-01 | 683.13 | 686.16 | 678.6 | 679.95 | — |
| 2026-08-31 | 690.18 | 690.59 | 685.6 | 687.13 | — |
| 2026-08-27 | 699.33 | 700.06 | 695.79 | 698.61 | — |
| 2026-08-26 | 693.7 | 700.28 | 693.22 | 698.4 | — |
| 2026-08-25 | 697.47 | 697.47 | 691.62 | 694 | — |
| 2026-08-24 | 698.28 | 699.07 | 692.58 | 694.45 | — |
| 2026-08-21 | 700.85 | 701.24 | 696.68 |
| 2026-09-02 | 681.2 | 685.4 | 680.6 | 684.9 | +0.6% |
| 2026-09-01 | 683.1 | 686.2 | 678.6 | 680.0 | -0.5% |
| 2026-08-31 | 690.2 | 690.6 | 685.6 | 687.1 | -0.4% |
| 2026-08-27 | 699.3 | 700.1 | 695.8 | 698.6 | -0.1% |
| 2026-08-26 | 693.7 | 700.3 | 693.2 | 698.4 | +0.7% |
| 2026-08-25 | 697.5 | 697.5 | 691.6 | 694.0 | -0.5% |
| 2026-08-24 | 698.3 | 699.1 | 692.6 | 694.5 | -0.5% |
| 2026-08-21 | 700.9 | 701.2 | 696.7 | 699.6 | -0.2% |
| 2026-08-20 | 698.1 | 702.2 | 696.0 | 696.3 | -0.3% |
| 2026-08-19 | 709.1 | 709.9 | 701.2 | 702.5 | -0.9% |
| 2026-08-18 | 711.6 | 713.0 | 703.9 | 704.2 | -1.0% |
| 2026-08-17 | 715.6 | 716.6 | 714.0 | 715.4 | -0.0% |
| 2026-08-14 | 714.8 | 717.3 | 712.6 | 716.9 | +0.3% |
| 2026-08-13 | 713.6 | 715.4 | 711.7 | 714.6 | +0.1% |
| 2026-08-12 | 713.4 | 713.6 | 708.4 | 711.7 | -0.2% |
| 2026-08-11 | 707.8 | 712.4 | 707.5 | 709.1 | +0.2% |
| 2026-08-10 | 708.4 | 709.7 | 705.9 | 707.0 | -0.2% |
| 2026-08-07 | 705.8 | 710.3 | 704.6 | 709.2 | +0.5% |
| 2026-08-06 | 702.0 | 707.3 | 699.5 | 699.6 | -0.4% |
| 2026-08-05 | 707.7 | 710.4 | 701.9 | 702.0 | -0.8% |
| 2026-08-04 | 697.7 | 707.6 | 694.9 | 706.5 | +1.3% |
| 2026-08-03 | 687.6 | 694.3 | 686.6 | 694.1 | +0.9% |
| 2026-07-31 | 690.1 | 691.2 | 680.7 | 686.3 | -0.5% |
| 2026-07-30 | 687.6 | 687.9 | 679.1 | 687.2 | -0.1% |
| 2026-07-29 | 691.2 | 691.6 | 680.6 | 681.2 | -1.4% |
| 2026-07-28 | 691.2 | 693.9 | 689.2 | 693.0 | +0.3% |
| 2026-07-27 | 694.3 | 698.2 | 688.2 | 692.9 | -0.2% |
| 2026-07-24 | 691.2 | 695.5 | 688.6 | 690.7 | -0.1% |
| 2026-07-23 | 686.0 | 690.6 | 683.8 | 687.9 | +0.3% |
| 2026-07-22 | 688.9 | 694.1 | 688.9 | 690.1 | +0.2% |
| 699.6 |
| — |
| 2026-08-20 | 698.1 | 702.19 | 695.97 | 696.27 | — |
| 2026-08-19 | 709.06 | 709.93 | 701.16 | 702.51 | — |
| 2026-08-18 | 711.55 | 713.01 | 703.9 | 704.18 | — |
| 2026-08-17 | 715.6 | 716.62 | 714.03 | 715.35 | — |
| 2026-08-14 | 714.83 | 717.32 | 712.57 | 716.91 | — |
| 2026-08-13 | 713.62 | 715.42 | 711.69 | 714.6 | — |
| 2026-08-12 | 713.4 | 713.57 | 708.41 | 711.72 | — |
| 2026-08-11 | 707.8 | 712.43 | 707.49 | 709.05 | — |
| 2026-08-10 | 708.43 | 709.66 | 705.91 | 706.98 | — |
| 2026-08-07 | 705.78 | 710.31 | 704.55 | 709.16 | — |
| 2026-08-06 | 702.03 | 707.33 | 699.45 | 699.57 | — |
| 2026-08-05 | 707.74 | 710.42 | 701.86 | 701.98 | — |
| 2026-08-04 | 697.65 | 707.6 | 694.85 | 706.48 | — |
| 2026-08-03 | 687.64 | 694.25 | 686.58 | 694.09 | — |
| 2026-07-31 | 690.08 | 691.2 | 680.68 | 686.32 | — |
| 2026-07-30 | 687.61 | 687.87 | 679.11 | 687.19 | — |
| 2026-07-29 | 691.15 | 691.59 | 680.57 | 681.16 | — |
| 2026-07-28 | 691.2 | 693.92 | 689.19 | 692.97 | — |
| 2026-07-27 | 694.27 | 698.22 | 688.17 | 692.85 | — |
| 2026-07-24 | 691.18 | 695.52 | 688.57 | 690.71 | — |
| 2026-07-23 | 686 | 690.56 | 683.79 | 687.93 | — |
| 2026-07-22 | 688.91 | 694.09 | 688.91 | 690.13 | — |