Download MELI daily OHLC history, export CSV, and review long-term price data.
MercadoLibre (MELI) — OHLC preview (2007-08-10 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 1827.13 | 1833.26 | 1789.24 | 1813.91 | — |
| 2026-07-16 | 1862.82 | 1883.36 | 1840 | 1857.42 | — |
| 2026-07-15 | 1873 | 1905.49 | 1819.67 | 1843.19 | — |
| 2026-07-14 | 1851.39 | 1896 | 1842.04 | 1873.88 | — |
| 2026-07-13 | 1860 | 1897.26 | 1855 | 1867.3 | — |
| 2026-07-10 | 1823.74 | 1884.06 | 1810 | 1852.22 | — |
| 2026-07-17 | 1,827.1 | 1,833.3 | 1,789.2 | 1,813.9 | -0.7% |
| 2026-07-16 | 1,862.8 | 1,883.4 | 1,840.0 | 1,857.4 | -0.3% |
| 2026-07-15 | 1,873.0 | 1,905.5 | 1,819.7 | 1,843.2 | -1.6% |
| 2026-07-14 | 1,851.4 | 1,896.0 | 1,842.0 | 1,873.9 | +1.2% |
| 2026-07-13 | 1,860.0 | 1,897.3 | 1,855.0 | 1,867.3 | +0.4% |
| 2026-07-10 | 1,823.7 | 1,884.1 | 1,810.0 | 1,852.2 | +1.6% |
| 2026-07-09 | 1,777.2 | 1,809.4 | 1,760.9 | 1,807.8 | +1.7% |
| 2026-07-08 | 1,796.6 | 1,815.4 | 1,764.7 | 1,809.4 | +0.7% |
| 2026-07-07 | 1,827.8 | 1,836.1 | 1,793.5 | 1,813.6 | -0.8% |
| 2026-07-06 | 1,764.1 | 1,811.8 | 1,756.3 | 1,805.7 | +2.4% |
| 2026-07-02 | 1,757.9 | 1,781.6 | 1,749.0 | 1,763.4 | +0.3% |
| 2026-07-01 | 1,715.0 | 1,766.7 | 1,713.6 | 1,742.2 | +1.6% |
| 2026-06-30 | 1,670.0 | 1,702.5 | 1,657.0 | 1,697.4 | +1.6% |
| 2026-06-29 | 1,688.0 | 1,744.1 | 1,682.4 | 1,683.1 | -0.3% |
| 2026-06-26 | 1,620.0 | 1,693.9 | 1,600.1 | 1,675.1 | +3.4% |
| 2026-06-25 | 1,661.3 | 1,663.4 | 1,614.9 | 1,619.3 | -2.5% |
| 2026-06-24 | 1,579.4 | 1,684.6 | 1,579.0 | 1,659.6 | +5.1% |
| 2026-06-23 | 1,572.0 | 1,606.7 | 1,566.0 | 1,583.7 | +0.7% |
| 2026-06-22 | 1,633.5 | 1,635.2 | 1,588.0 | 1,589.5 | -2.7% |
| 2026-06-18 | 1,635.0 | 1,647.7 | 1,608.5 | 1,635.2 | +0.0% |
| 2026-06-17 | 1,674.1 | 1,702.0 | 1,630.0 | 1,631.8 | -2.5% |
| 2026-06-16 | 1,657.2 | 1,712.0 | 1,652.6 | 1,674.1 | +1.0% |
| 2026-06-15 | 1,618.0 | 1,673.5 | 1,617.4 | 1,646.4 | +1.8% |
| 2026-06-12 | 1,628.1 | 1,632.9 | 1,566.0 | 1,589.6 | -2.4% |
| 2026-06-11 | 1,585.6 | 1,623.2 | 1,546.0 | 1,610.0 | +1.5% |
| 2026-06-10 | 1,628.0 | 1,628.3 | 1,579.2 | 1,588.3 | -2.4% |
| 2026-06-09 | 1,605.9 | 1,668.9 | 1,601.0 | 1,641.2 | +2.2% |
| 2026-06-05 | 1,634.9 | 1,650.2 | 1,604.0 | 1,607.8 | -1.7% |
| 2026-06-04 | 1,666.4 | 1,683.6 | 1,616.0 | 1,634.8 | -1.9% |
| 2026-06-03 | 1,651.2 | 1,670.0 | 1,629.5 | 1,638.5 | -0.8% |
| 2026-07-09 | 1777.19 | 1809.38 | 1760.9 | 1807.83 | — |
| 2026-07-08 | 1796.57 | 1815.36 | 1764.68 | 1809.38 | — |
| 2026-07-07 | 1827.76 | 1836.08 | 1793.46 | 1813.61 | — |
| 2026-07-06 | 1764.13 | 1811.77 | 1756.33 | 1805.68 | — |
| 2026-07-02 | 1757.9 | 1781.64 | 1749 | 1763.36 | — |
| 2026-07-01 | 1715 | 1766.66 | 1713.58 | 1742.19 | — |
| 2026-06-30 | 1670.01 | 1702.48 | 1657.01 | 1697.39 | — |
| 2026-06-29 | 1688 | 1744.14 | 1682.4 | 1683.13 | — |
| 2026-06-26 | 1619.98 | 1693.94 | 1600.06 | 1675.1 | — |
| 2026-06-25 | 1661.29 | 1663.35 | 1614.93 | 1619.25 | — |
| 2026-06-24 | 1579.37 | 1684.58 | 1579 | 1659.57 | — |
| 2026-06-23 | 1571.99 | 1606.74 | 1566 | 1583.66 | — |
| 2026-06-22 | 1633.5 | 1635.15 | 1588.01 | 1589.45 | — |
| 2026-06-18 | 1635 | 1647.67 | 1608.5 | 1635.15 | — |
| 2026-06-17 | 1674.08 | 1702 | 1630 | 1631.82 | — |
| 2026-06-16 | 1657.15 | 1712 | 1652.61 | 1674.08 | — |
| 2026-06-15 | 1618 | 1673.5 | 1617.42 | 1646.36 | — |
| 2026-06-12 | 1628.1 | 1632.86 | 1565.98 | 1589.6 | — |
| 2026-06-11 | 1585.56 | 1623.24 | 1546 | 1610 | — |
| 2026-06-10 | 1628 | 1628.32 | 1579.24 | 1588.29 | — |
| 2026-06-09 | 1605.87 | 1668.93 | 1601.02 | 1641.16 | — |
| 2026-06-05 | 1634.89 | 1650.2 | 1604 | 1607.8 | — |
| 2026-06-04 | 1666.4 | 1683.55 | 1616 | 1634.78 | — |
| 2026-06-03 | 1651.23 | 1670 | 1629.52 | 1638.54 | — |