MELI·Historical Data
Check MELI's full daily price history. Download OHLC data as CSV and track long-term trends.
MercadoLibre (MELI) — OHLC preview (2007-08-10 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 1868.69 | 1876.65 | 1810.32 | 1834 | — |
| 2026-10-15 | 1831.13 | 1876 | 1811.05 | 1856.98 | — |
| 2026-10-14 | 1863.01 | 1880.59 | 1817.58 | 1839.11 | — |
| 2026-10-13 | 1875.7 | 1904.8 | 1872 | 1876.04 | — |
| 2026-10-12 | 1898.55 | 1924.59 | 1890 | 1892.44 | — |
| 2026-10-09 | 1867.48 | 1892.57 | 1854.47 | 1889.85 | — |
| 2026-10-08 | 1867.54 | 1872.48 | 1840.17 | 1856.66 | — |
| 2026-10-07 | 1845 | 1884.43 | 1835.98 | 1872.78 | — |
| 2026-10-06 | 1860.61 | 1878.99 | 1830.11 | 1857.99 | — |
| 2026-10-05 | 1772.98 | 1871.58 | 1769.76 | 1860.61 | — |
| 2026-10-02 | 1693.75 | 1709.36 | 1679.02 | 1696.56 | — |
| 2026-10-01 | 1729.17 | 1731.36 | 1668.44 | 1685.12 | — |
| 2026-09-30 | 1730 | 1739.85 | 1690.07 | 1728.53 | — |
| 2026-09-29 | 1714.99 | 1734.67 | 1701.09 | 1724.9 | — |
| 2026-09-28 | 1720.09 | 1727.37 | 1685.55 | 1712.41 | — |
| 2026-09-25 | 1741 | 1759.11 | 1715.35 | 1752.61 | — |
| 2026-09-24 | 1793.43 | 1805.92 | 1736.85 | 1754.13 | — |
| 2026-09-23 | 1799.89 | 1836.07 | 1788.12 | 1799.24 | — |
| 2026-09-21 | 1790.5 | 1834.72 | 1787.28 | 1820.47 | — |
| 2026-09-18 | 1825.21 | 1827.05 | 1785.25 | 1787.39 | — |
| 2026-09-17 | 1847.39 | 1851.99 | 1800.42 | 1825.21 | — |
| 2026-09-16 | 1822 | 1853.5 | 1794.72 | 1839.71 | — |
| 2026-09-15 | 1870.92 | 1886.35 | 1828.22 | 1828.94 | — |
| 2026-09-14 | 1905 | 1911.47 | 1876 | 1900.24 | — |
| 2026-09-11 | 1928.5 | 1933.5 | 1892.23 | 1897.37 | — |
| 2026-09-10 | 1867.39 | 1946.84 | 1840 | 1906.24 | — |
| 2026-09-09 | 1900.01 | 1903.64 | 1853.03 | 1876.33 | — |
| 2026-09-08 | 1945 | 1969.4 | 1908 | 1926.25 | — |
| 2026-09-04 | 1990.25 | 1999.99 | 1966 | 1978.36 | — |
| 2026-09-02 | 1950 | 2009.99 | 1949.61 | 2006.58 | — |