MELI historical OHLC prices
Download MELI daily OHLC history, export CSV, and review long-term price data.
MercadoLibre (MELI) — OHLC preview (2007-08-10 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1950 | 2009.99 | 1949.61 | 2006.58 | — |
| 2026-09-01 | 1900 | 1975.01 | 1900 | 1963.49 | — |
| 2026-08-31 | 1951.39 | 1964 | 1922.38 | 1936.2 | — |
| 2026-08-28 | 0 | 1972.59 | 1939.95 | 1966.25 | — |
| 2026-08-27 | 0 | 1961.99 | 1906.07 | 1930.75 | — |
| 2026-08-26 | 0 | 2008.38 | 1948.4 | 1950.44 | — |
| 2026-08-25 | 0 | 2011.06 | 1929 | 1997 | — |
| 2026-08-24 | 0 | 1990.99 | 1918.28 |