MET·Historical Data
Explore MET's full daily price history. Download OHLC data as CSV and track long-term trends.
MetLife (MET) — OHLC preview (2000-04-05 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 101.01 | 101.43 | 99.95 | 100.65 | — |
| 2026-10-12 | 98.97 | 100.17 | 98.88 | 100.17 | — |
| 2026-10-09 | 98.1 | 99 | 96.73 | 98.33 | — |
| 2026-10-08 | 95.82 | 98.75 | 95.71 | 98.47 | — |
| 2026-10-07 | 96.34 | 96.82 | 95.43 | 95.78 | — |
| 2026-10-06 | 97.19 | 99.06 | 97 | 97.16 | — |
| 2026-10-05 | 94.84 | 97.39 | 94.65 | 96.88 | — |
| 2026-10-02 | 93.98 | 94.94 | 94.07 | 94.43 | — |
| 2026-10-01 | 93.71 | 94.5 | 92.21 | 94.35 | — |
| 2026-09-30 | 94.84 | 95.54 | 94.13 | 94.16 | — |
| 2026-09-29 | 95.68 | 96.32 | 94.42 | 95.2 | — |
| 2026-09-28 | 97.51 | 97.92 | 95.39 | 95.82 | — |
| 2026-09-25 | 97.54 | 98.45 | 96.67 | 97.7 | — |
| 2026-09-24 | 97.73 | 98.18 | 97.06 | 97.25 | — |
| 2026-09-23 | 95.2 | 97.67 | 95.01 | 97.2 | — |
| 2026-09-21 | 97.44 | 97.84 | 96.54 | 96.64 | — |
| 2026-09-18 | 96.89 | 97.29 | 96.24 | 97.04 | — |
| 2026-09-17 | 97.94 | 98.32 | 96.8 | 97.35 | — |
| 2026-09-16 | 97.98 | 98.31 | 95.39 | 97.23 | — |
| 2026-09-15 | 97.41 | 98.54 | 96.92 | 98.22 | — |
| 2026-09-14 | 97.52 | 97.79 | 96.56 | 97.75 | — |
| 2026-09-11 | 98 | 98.25 | 96.22 | 97.14 | — |
| 2026-09-10 | 96.17 | 96.91 | 96.01 | 96.78 | — |
| 2026-09-09 | 95.63 | 96.3 | 94.88 | 95.69 | — |
| 2026-09-08 | 96.56 | 97.09 | 95.4 | 95.5 | — |
| 2026-09-04 | 98.34 | 99.11 | 97.48 | 97.62 | — |
| 2026-09-02 | 94.79 | 97.14 | 95.2 | 96.42 | — |
| 2026-08-31 | 96.37 | 96.57 | 95.13 | 95.17 | — |
| 2026-08-27 | 95.96 | 96.79 | 95.44 | 96.25 | — |
| 2026-08-26 | 95.96 | 96.77 | 95.09 | 96.52 | — |