Download MET daily OHLC history, export CSV, and review long-term price data.
MetLife (MET) — OHLC preview (2000-04-05 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 94.79 | 97.14 | 95.2 | 96.42 | — |
| 2026-08-31 | 96.37 | 96.57 | 95.13 | 95.17 | — |
| 2026-08-27 | 95.96 | 96.79 | 95.44 | 96.25 | — |
| 2026-08-26 | 95.96 | 96.77 | 95.09 | 96.52 | — |
| 2026-08-25 | 96.24 | 96.43 | 94.57 | 95.87 | — |
| 2026-08-24 | 94.87 | 96.27 | 94.87 | 96.21 | — |
| 2026-08-21 | 94.2 | 94.91 | 93.95 | 94.34 | — |
| 2026-08-20 | 94.94 | 95.62 | 93.38 |
| 2026-09-02 | 94.8 | 97.1 | 95.2 | 96.4 | +1.7% |
| 2026-08-31 | 96.4 | 96.6 | 95.1 | 95.2 | -1.2% |
| 2026-08-27 | 96.0 | 96.8 | 95.4 | 96.3 | +0.3% |
| 2026-08-26 | 96.0 | 96.8 | 95.1 | 96.5 | +0.6% |
| 2026-08-25 | 96.2 | 96.4 | 94.6 | 95.9 | -0.4% |
| 2026-08-24 | 94.9 | 96.3 | 94.9 | 96.2 | +1.4% |
| 2026-08-21 | 94.2 | 94.9 | 94.0 | 94.3 | +0.1% |
| 2026-08-20 | 94.9 | 95.6 | 93.4 | 93.5 | -1.6% |
| 2026-08-19 | 96.8 | 97.2 | 94.6 | 95.1 | -1.7% |
| 2026-08-18 | 97.3 | 98.1 | 96.7 | 96.7 | -0.6% |
| 2026-08-17 | 97.4 | 98.6 | 96.7 | 96.7 | -0.7% |
| 2026-08-14 | 97.7 | 98.2 | 97.3 | 97.7 | -0.1% |
| 2026-08-13 | 97.0 | 97.7 | 96.6 | 97.5 | +0.5% |
| 2026-08-12 | 96.6 | 97.1 | 96.3 | 96.7 | +0.1% |
| 2026-08-11 | 96.8 | 97.3 | 96.6 | 96.8 | +0.0% |
| 2026-08-10 | 97.0 | 98.1 | 96.9 | 97.0 | +0.0% |
| 2026-08-07 | 99.5 | 99.5 | 97.1 | 97.8 | -1.7% |
| 2026-08-06 | 98.5 | 100.9 | 98.1 | 100.0 | +1.4% |
| 2026-08-05 | 96.5 | 97.3 | 95.5 | 96.3 | -0.2% |
| 2026-08-04 | 94.9 | 96.4 | 93.9 | 96.1 | +1.3% |
| 2026-08-03 | 96.3 | 96.8 | 96.0 | 96.3 | +0.1% |
| 2026-07-31 | 97.1 | 97.5 | 96.1 | 96.1 | -1.0% |
| 2026-07-30 | 97.4 | 97.5 | 95.9 | 97.1 | -0.4% |
| 2026-07-29 | 96.6 | 97.8 | 96.5 | 97.0 | +0.5% |
| 2026-07-28 | 95.6 | 97.7 | 95.7 | 97.5 | +2.0% |
| 2026-07-27 | 95.0 | 95.9 | 94.8 | 95.2 | +0.2% |
| 2026-07-24 | 92.2 | 94.8 | 91.3 | 94.8 | +2.9% |
| 2026-07-23 | 92.8 | 92.9 | 91.6 | 92.5 | -0.2% |
| 2026-07-22 | 93.8 | 94.2 | 92.8 | 93.3 | -0.6% |
| 2026-07-21 | 93.3 | 93.5 | 92.2 | 93.4 | +0.0% |
| 93.46 |
| — |
| 2026-08-19 | 96.79 | 97.2 | 94.64 | 95.11 | — |
| 2026-08-18 | 97.3 | 98.11 | 96.69 | 96.73 | — |
| 2026-08-17 | 97.41 | 98.58 | 96.65 | 96.68 | — |
| 2026-08-14 | 97.74 | 98.23 | 97.33 | 97.66 | — |
| 2026-08-13 | 97.02 | 97.71 | 96.64 | 97.47 | — |
| 2026-08-12 | 96.59 | 97.12 | 96.29 | 96.66 | — |
| 2026-08-11 | 96.78 | 97.33 | 96.55 | 96.8 | — |
| 2026-08-10 | 96.99 | 98.09 | 96.86 | 97.03 | — |
| 2026-08-07 | 99.49 | 99.49 | 97.08 | 97.77 | — |
| 2026-08-06 | 98.54 | 100.93 | 98.13 | 99.95 | — |
| 2026-08-05 | 96.5 | 97.25 | 95.5 | 96.26 | — |
| 2026-08-04 | 94.92 | 96.44 | 93.91 | 96.13 | — |
| 2026-08-03 | 96.25 | 96.79 | 95.95 | 96.31 | — |
| 2026-07-31 | 97.11 | 97.47 | 96.07 | 96.13 | — |
| 2026-07-30 | 97.42 | 97.51 | 95.88 | 97.07 | — |
| 2026-07-29 | 96.56 | 97.8 | 96.45 | 97.02 | — |
| 2026-07-28 | 95.56 | 97.69 | 95.74 | 97.49 | — |
| 2026-07-27 | 95.01 | 95.92 | 94.83 | 95.19 | — |
| 2026-07-24 | 92.16 | 94.84 | 91.34 | 94.83 | — |
| 2026-07-23 | 92.77 | 92.89 | 91.58 | 92.54 | — |
| 2026-07-22 | 93.8 | 94.22 | 92.77 | 93.27 | — |
| 2026-07-21 | 93.33 | 93.46 | 92.17 | 93.37 | — |