Download MET daily OHLC history, export CSV, and review long-term price data.
MetLife (MET) — OHLC preview (2000-04-05 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 93.21 | 94.84 | 93.12 | 94 | — |
| 2026-07-16 | 92.67 | 94.09 | 92.23 | 93.7 | — |
| 2026-07-15 | 92.52 | 93.11 | 91.64 | 92.2 | — |
| 2026-07-14 | 92.76 | 93.81 | 92.21 | 92.54 | — |
| 2026-07-13 | 92.51 | 93.15 | 91.61 | 93.03 | — |
| 2026-07-10 | 92.06 | 92.49 | 91.16 | 91.65 | — |
| 2026-07-09 |
| 2026-07-17 | 93.2 | 94.8 | 93.1 | 94.0 | +0.8% |
| 2026-07-16 | 92.7 | 94.1 | 92.2 | 93.7 | +1.1% |
| 2026-07-15 | 92.5 | 93.1 | 91.6 | 92.2 | -0.3% |
| 2026-07-14 | 92.8 | 93.8 | 92.2 | 92.5 | -0.2% |
| 2026-07-13 | 92.5 | 93.2 | 91.6 | 93.0 | +0.6% |
| 2026-07-10 | 92.1 | 92.5 | 91.2 | 91.7 | -0.4% |
| 2026-07-09 | 90.3 | 92.0 | 90.4 | 91.2 | +0.9% |
| 2026-07-08 | 91.7 | 91.7 | 89.6 | 90.1 | -1.7% |
| 2026-07-07 | 91.0 | 92.3 | 90.7 | 91.7 | +0.8% |
| 2026-07-06 | 90.9 | 91.3 | 90.0 | 90.5 | -0.5% |
| 2026-07-02 | 88.0 | 90.1 | 87.8 | 90.1 | +2.4% |
| 2026-07-01 | 85.0 | 87.5 | 85.0 | 87.2 | +2.6% |
| 2026-06-30 | 86.0 | 86.5 | 84.4 | 84.6 | -1.6% |
| 2026-06-29 | 85.6 | 86.6 | 85.1 | 86.0 | +0.5% |
| 2026-06-26 | 85.2 | 86.7 | 84.7 | 86.0 | +0.9% |
| 2026-06-25 | 85.0 | 86.9 | 84.4 | 84.6 | -0.4% |
| 2026-06-24 | 88.0 | 88.2 | 84.2 | 84.6 | -3.9% |
| 2026-06-23 | 87.7 | 88.3 | 87.2 | 88.0 | +0.4% |
| 2026-06-22 | 86.3 | 87.8 | 85.8 | 87.6 | +1.4% |
| 2026-06-18 | 87.1 | 87.7 | 85.4 | 85.6 | -1.7% |
| 2026-06-17 | 87.1 | 87.3 | 85.7 | 85.9 | -1.4% |
| 2026-06-16 | 88.2 | 88.8 | 86.7 | 87.4 | -1.0% |
| 2026-06-15 | 89.2 | 89.6 | 87.6 | 87.7 | -1.7% |
| 2026-06-12 | 88.3 | 89.4 | 88.1 | 88.8 | +0.7% |
| 2026-06-11 | 86.7 | 88.0 | 86.4 | 87.6 | +1.0% |
| 2026-06-10 | 85.8 | 87.7 | 85.5 | 86.1 | +0.4% |
| 2026-06-09 | 85.0 | 85.8 | 84.5 | 85.6 | +0.7% |
| 2026-06-05 | 83.9 | 85.0 | 83.5 | 84.5 | +0.7% |
| 2026-06-04 | 81.9 | 83.8 | 81.9 | 83.5 | +2.0% |
| 2026-06-03 | 82.1 | 82.4 | 80.5 | 81.0 | -1.4% |
| 90.34 |
| 91.99 |
| 90.4 |
| 91.15 |
| — |
| 2026-07-08 | 91.65 | 91.68 | 89.62 | 90.1 | — |
| 2026-07-07 | 90.96 | 92.27 | 90.66 | 91.67 | — |
| 2026-07-06 | 90.88 | 91.25 | 90.04 | 90.46 | — |
| 2026-07-02 | 87.96 | 90.06 | 87.79 | 90.06 | — |
| 2026-07-01 | 85.01 | 87.53 | 85.04 | 87.2 | — |
| 2026-06-30 | 85.97 | 86.54 | 84.36 | 84.61 | — |
| 2026-06-29 | 85.56 | 86.55 | 85.06 | 85.99 | — |
| 2026-06-26 | 85.21 | 86.67 | 84.74 | 85.95 | — |
| 2026-06-25 | 85.01 | 86.93 | 84.44 | 84.63 | — |
| 2026-06-24 | 88.03 | 88.22 | 84.18 | 84.6 | — |
| 2026-06-23 | 87.67 | 88.33 | 87.16 | 88.03 | — |
| 2026-06-22 | 86.33 | 87.84 | 85.81 | 87.56 | — |
| 2026-06-18 | 87.1 | 87.69 | 85.38 | 85.58 | — |
| 2026-06-17 | 87.09 | 87.33 | 85.73 | 85.85 | — |
| 2026-06-16 | 88.24 | 88.83 | 86.7 | 87.4 | — |
| 2026-06-15 | 89.21 | 89.62 | 87.59 | 87.66 | — |
| 2026-06-12 | 88.25 | 89.44 | 88.11 | 88.84 | — |
| 2026-06-11 | 86.72 | 87.96 | 86.43 | 87.58 | — |
| 2026-06-10 | 85.75 | 87.7 | 85.5 | 86.13 | — |
| 2026-06-09 | 84.99 | 85.76 | 84.49 | 85.57 | — |
| 2026-06-05 | 83.93 | 84.99 | 83.51 | 84.49 | — |
| 2026-06-04 | 81.85 | 83.81 | 81.85 | 83.46 | — |
| 2026-06-03 | 82.07 | 82.36 | 80.51 | 80.96 | — |