META·Historical Data
Check META's full daily price history. Download OHLC data as CSV and track long-term trends.
Meta Platforms (META) — OHLC preview (2012-05-18 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 736.7 | 738.49 | 702.71 | 709.33 | — |
| 2026-10-15 | 726.1 | 743.97 | 715.58 | 736.72 | — |
| 2026-10-14 | 760.75 | 761.48 | 734.29 | 737.54 | — |
| 2026-10-13 | 736.09 | 771.27 | 734.84 | 762.5 | — |
| 2026-10-12 | 727.97 | 752.24 | 727.78 | 742.96 | — |
| 2026-10-09 | 726.42 | 728.07 | 716.21 | 718.67 | — |
| 2026-10-08 | 724.54 | 724.76 | 711.68 | 720.89 | — |
| 2026-10-07 | 737.97 | 738 | 720.15 | 721.31 | — |
| 2026-10-06 | 746.8 | 747.6 | 736.69 | 738.88 | — |
| 2026-10-05 | 727.35 | 746.7 | 727.12 | 741.9 | — |
| 2026-10-02 | 733.21 | 741.58 | 726.2 | 728.08 | — |
| 2026-10-01 | 728.53 | 735.88 | 721.51 | 725.93 | — |
| 2026-09-30 | 729 | 738.25 | 721.3 | 725.18 | — |
| 2026-09-29 | 725.34 | 740.45 | 715.1 | 738.79 | — |
| 2026-09-28 | 750.42 | 750.58 | 713.19 | 715.62 | — |
| 2026-09-25 | 768.84 | 769.57 | 746.54 | 751.66 | — |
| 2026-09-24 | 744.35 | 779.82 | 743.01 | 777.59 | — |
| 2026-09-23 | 747.95 | 763.9 | 739.51 | 744.1 | — |
| 2026-09-21 | 680.3 | 753 | 679.6 | 741.25 | — |
| 2026-09-18 | 686.82 | 690.15 | 660.8 | 665.75 | — |
| 2026-09-17 | 682.44 | 683.2 | 667.05 | 682.31 | — |
| 2026-09-16 | 679.75 | 685.31 | 671.91 | 673.31 | — |
| 2026-09-15 | 659.3 | 678.87 | 656.2 | 670.24 | — |
| 2026-09-14 | 657.62 | 668.6 | 649.25 | 665.6 | — |
| 2026-09-11 | 653.02 | 664.24 | 646.2 | 648.03 | — |
| 2026-09-10 | 653.6 | 663.5 | 642.14 | 644.38 | — |
| 2026-09-09 | 648.64 | 657.86 | 638.56 | 653.69 | — |
| 2026-09-08 | 615.88 | 624.8 | 609.74 | 613.48 | — |
| 2026-09-04 | 612.49 | 617.46 | 605.27 | 616.77 | — |
| 2026-09-02 | 579.55 | 600.38 | 577 | 592.85 | — |