Download META daily OHLC history, export CSV, and review long-term price data.
Meta Platforms (META) — OHLC preview (2012-05-18 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 647.7 | 652.2 | 626 | 646.01 | — |
| 2026-07-16 | 678.61 | 681.9 | 660.16 | 664.54 | — |
| 2026-07-15 | 663.6 | 686.08 | 656.66 | 681.31 | — |
| 2026-07-14 | 652 | 666.5 | 649.05 | 661.04 | — |
| 2026-07-13 | 661.51 | 676.62 | 654.2 | 656.73 | — |
| 2026-07-10 | 660.34 | 677.85 | 658.01 | 669.21 | — |
| 2026-07-17 | 647.7 | 652.2 | 626.0 | 646.0 | -0.3% |
| 2026-07-16 | 678.6 | 681.9 | 660.2 | 664.5 | -2.1% |
| 2026-07-15 | 663.6 | 686.1 | 656.7 | 681.3 | +2.7% |
| 2026-07-14 | 652.0 | 666.5 | 649.1 | 661.0 | +1.4% |
| 2026-07-13 | 661.5 | 676.6 | 654.2 | 656.7 | -0.7% |
| 2026-07-10 | 660.3 | 677.9 | 658.0 | 669.2 | +1.3% |
| 2026-07-09 | 583.9 | 633.3 | 577.1 | 631.5 | +8.1% |
| 2026-07-08 | 614.4 | 616.0 | 598.0 | 603.1 | -1.8% |
| 2026-07-07 | 608.0 | 625.4 | 603.7 | 615.6 | +1.2% |
| 2026-07-06 | 594.8 | 603.6 | 581.8 | 600.3 | +0.9% |
| 2026-07-02 | 607.9 | 610.0 | 580.4 | 582.9 | -4.1% |
| 2026-07-01 | 607.9 | 628.3 | 595.1 | 612.9 | +0.8% |
| 2026-06-30 | 560.9 | 565.5 | 551.4 | 563.3 | +0.4% |
| 2026-06-29 | 560.0 | 570.9 | 558.0 | 562.6 | +0.5% |
| 2026-06-26 | 543.0 | 556.9 | 540.4 | 550.3 | +1.3% |
| 2026-06-25 | 555.6 | 556.3 | 540.2 | 542.9 | -2.3% |
| 2026-06-24 | 562.2 | 569.0 | 555.6 | 557.7 | -0.8% |
| 2026-06-23 | 562.2 | 572.2 | 561.0 | 562.2 | -0.0% |
| 2026-06-22 | 572.0 | 575.8 | 559.8 | 563.9 | -1.4% |
| 2026-06-18 | 573.0 | 580.2 | 563.1 | 577.2 | +0.7% |
| 2026-06-17 | 592.0 | 593.8 | 566.2 | 567.6 | -4.1% |
| 2026-06-16 | 593.5 | 605.8 | 592.0 | 600.2 | +1.1% |
| 2026-06-15 | 579.9 | 601.3 | 579.3 | 593.5 | +2.3% |
| 2026-06-12 | 573.0 | 576.1 | 560.9 | 567.0 | -1.0% |
| 2026-06-11 | 565.6 | 572.2 | 557.0 | 568.4 | +0.5% |
| 2026-06-10 | 580.7 | 591.3 | 570.6 | 571.0 | -1.7% |
| 2026-06-09 | 591.8 | 597.6 | 581.0 | 584.6 | -1.2% |
| 2026-06-05 | 623.5 | 629.0 | 582.9 | 593.0 | -4.9% |
| 2026-06-04 | 623.7 | 642.3 | 622.6 | 627.6 | +0.6% |
| 2026-06-03 | 603.0 | 624.1 | 600.3 | 623.0 | +3.3% |
| 2026-07-09 |
| 583.92 |
| 633.27 |
| 577.07 |
| 631.48 |
| — |
| 2026-07-08 | 614.39 | 616 | 598.01 | 603.12 | — |
| 2026-07-07 | 608 | 625.37 | 603.66 | 615.58 | — |
| 2026-07-06 | 594.84 | 603.58 | 581.76 | 600.29 | — |
| 2026-07-02 | 607.9 | 610 | 580.42 | 582.9 | — |
| 2026-07-01 | 607.91 | 628.28 | 595.1 | 612.91 | — |
| 2026-06-30 | 560.94 | 565.52 | 551.43 | 563.29 | — |
| 2026-06-29 | 560 | 570.9 | 558 | 562.6 | — |
| 2026-06-26 | 542.99 | 556.85 | 540.4 | 550.25 | — |
| 2026-06-25 | 555.55 | 556.34 | 540.21 | 542.87 | — |
| 2026-06-24 | 562.15 | 569.04 | 555.55 | 557.67 | — |
| 2026-06-23 | 562.24 | 572.2 | 561.03 | 562.2 | — |
| 2026-06-22 | 572.02 | 575.81 | 559.81 | 563.85 | — |
| 2026-06-18 | 572.96 | 580.22 | 563.1 | 577.22 | — |
| 2026-06-17 | 592 | 593.81 | 566.19 | 567.58 | — |
| 2026-06-16 | 593.49 | 605.78 | 592 | 600.21 | — |
| 2026-06-15 | 579.9 | 601.27 | 579.3 | 593.48 | — |
| 2026-06-12 | 572.95 | 576.07 | 560.9 | 566.98 | — |
| 2026-06-11 | 565.57 | 572.17 | 557.01 | 568.43 | — |
| 2026-06-10 | 580.73 | 591.3 | 570.6 | 570.98 | — |
| 2026-06-09 | 591.75 | 597.63 | 581.01 | 584.59 | — |
| 2026-06-05 | 623.46 | 629.04 | 582.91 | 593 | — |
| 2026-06-04 | 623.67 | 642.33 | 622.6 | 627.57 | — |
| 2026-06-03 | 602.99 | 624.1 | 600.27 | 622.98 | — |