META historical OHLC prices
Download META daily OHLC history, export CSV, and review long-term price data.
Meta Platforms (META) — OHLC preview (2012-05-18 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 579.55 | 600.38 | 577 | 592.85 | — |
| 2026-09-01 | 557.8 | 584.9 | 556.29 | 578.54 | — |
| 2026-08-31 | 576.77 | 578.67 | 569.14 | 572.34 | — |
| 2026-08-28 | 571.55 | 589.19 | 571 | 578.02 | — |
| 2026-08-27 | 576.48 | 588.39 | 567.62 | 571.1 | — |
| 2026-08-26 | 590.31 | 593.34 | 561.88 | 576.14 | — |
| 2026-08-25 | 563.88 | 570.8 | 561.4 | 570.05 | — |
| 2026-08-24 | 550.2 | 561.42 | 546.3 |