MGM·Historical Data
View MGM's full daily price history. Download OHLC data as CSV and track long-term trends.
MGM Resorts (MGM) — OHLC preview (1988-05-02 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 29.49 | 29.76 | 29.08 | 29.4 | — |
| 2026-10-12 | 29.19 | 29.35 | 28.73 | 29.32 | — |
| 2026-10-09 | 30.26 | 30.39 | 29.22 | 29.27 | — |
| 2026-10-08 | 29.8 | 30.42 | 29.6 | 30.01 | — |
| 2026-10-07 | 30.2 | 30.49 | 29.62 | 30 | — |
| 2026-10-06 | 30.49 | 31 | 30.34 | 30.54 | — |
| 2026-10-05 | 30.67 | 31.03 | 30.05 | 30.17 | — |
| 2026-10-02 | 30.6 | 30.64 | 29.92 | 30.48 | — |
| 2026-10-01 | 31.12 | 31.18 | 30.11 | 30.47 | — |
| 2026-09-30 | 31.75 | 31.8 | 30.97 | 31.05 | — |
| 2026-09-29 | 32.1 | 32.22 | 31.4 | 31.52 | — |
| 2026-09-28 | 32.69 | 32.88 | 31.72 | 31.86 | — |
| 2026-09-25 | 33.99 | 34.5 | 32.28 | 32.58 | — |
| 2026-09-24 | 33.87 | 34.54 | 33.43 | 33.69 | — |
| 2026-09-23 | 38.54 | 38.98 | 37.64 | 37.85 | — |
| 2026-09-21 | 38.25 | 38.78 | 37.52 | 38.73 | — |
| 2026-09-18 | 38.33 | 38.31 | 37.5 | 37.81 | — |
| 2026-09-17 | 38.78 | 38.97 | 38.17 | 38.31 | — |
| 2026-09-16 | 39.22 | 39.24 | 38.14 | 38.39 | — |
| 2026-09-15 | 39.6 | 39.78 | 39.17 | 39.22 | — |
| 2026-09-14 | 39.85 | 40.08 | 39.51 | 39.83 | — |
| 2026-09-11 | 40.83 | 41.2 | 39.89 | 39.89 | — |
| 2026-09-10 | 40.75 | 41.1 | 40.46 | 40.73 | — |
| 2026-09-09 | 40.7 | 40.69 | 40.05 | 40.66 | — |
| 2026-09-08 | 41.07 | 41.36 | 40.54 | 40.74 | — |
| 2026-09-04 | 41.04 | 41.56 | 40.93 | 41.22 | — |
| 2026-09-02 | 40.92 | 42.12 | 41.22 | 41.44 | — |
| 2026-09-01 | 40.65 | 41.69 | 40.62 | 40.77 | — |
| 2026-08-31 | 42.35 | 42.14 | 41.3 | 41.36 | — |
| 2026-08-27 | 43.63 | 43.63 | 42.8 | 42.97 | — |