Download MKC daily OHLC history, export CSV, and review long-term price data.
McCormick & Company (MKC) — OHLC preview (1973-02-21 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 54.34 | 54.78 | 53.6 | 53.8 | — |
| 2026-09-01 | 54.5 | 55.19 | 54.13 | 54.26 | — |
| 2026-08-31 | 54.63 | 54.94 | 53.61 | 54.22 | — |
| 2026-08-27 | 54.29 | 54.81 | 53.8 | 54.54 | — |
| 2026-08-26 | 54.22 | 55.25 | 53.8 | 55.1 | — |
| 2026-08-25 | 55.85 | 56.03 | 54.16 | 54.48 | — |
| 2026-08-24 | 55.66 | 56.4 | 55.58 | 56.2 | — |
| 2026-08-21 | 55.22 | 56.43 | 54.9 | 55.41 |
| 2026-09-02 | 54.3 | 54.8 | 53.6 | 53.8 | -1.0% |
| 2026-09-01 | 54.5 | 55.2 | 54.1 | 54.3 | -0.4% |
| 2026-08-31 | 54.6 | 54.9 | 53.6 | 54.2 | -0.8% |
| 2026-08-27 | 54.3 | 54.8 | 53.8 | 54.5 | +0.5% |
| 2026-08-26 | 54.2 | 55.3 | 53.8 | 55.1 | +1.6% |
| 2026-08-25 | 55.9 | 56.0 | 54.2 | 54.5 | -2.5% |
| 2026-08-24 | 55.7 | 56.4 | 55.6 | 56.2 | +1.0% |
| 2026-08-21 | 55.2 | 56.4 | 54.9 | 55.4 | +0.3% |
| 2026-08-20 | 55.9 | 56.9 | 54.9 | 55.2 | -1.1% |
| 2026-08-19 | 55.2 | 56.7 | 55.2 | 56.5 | +2.2% |
| 2026-08-18 | 54.8 | 56.1 | 54.5 | 55.3 | +0.9% |
| 2026-08-17 | 54.2 | 55.2 | 53.9 | 53.9 | -0.5% |
| 2026-08-14 | 54.5 | 54.7 | 54.2 | 54.7 | +0.4% |
| 2026-08-13 | 53.2 | 54.7 | 53.3 | 54.5 | +2.3% |
| 2026-08-12 | 52.5 | 53.4 | 52.0 | 53.0 | +0.9% |
| 2026-08-11 | 52.4 | 53.1 | 52.2 | 52.9 | +1.0% |
| 2026-08-10 | 52.7 | 53.7 | 52.6 | 53.1 | +0.8% |
| 2026-08-07 | 52.0 | 53.3 | 51.9 | 53.0 | +1.8% |
| 2026-08-06 | 52.9 | 53.2 | 51.7 | 52.3 | -1.2% |
| 2026-08-05 | 52.3 | 52.8 | 51.7 | 52.5 | +0.5% |
| 2026-08-04 | 51.0 | 52.2 | 50.5 | 52.1 | +2.0% |
| 2026-08-03 | 51.5 | 52.8 | 51.2 | 51.5 | +0.1% |
| 2026-07-31 | 50.6 | 51.8 | 50.5 | 50.9 | +0.6% |
| 2026-07-30 | 51.1 | 51.3 | 49.8 | 51.0 | -0.2% |
| 2026-07-29 | 51.0 | 53.1 | 51.0 | 52.0 | +2.0% |
| 2026-07-28 | 51.1 | 52.1 | 50.7 | 51.5 | +0.8% |
| 2026-07-27 | 50.8 | 51.5 | 50.4 | 50.6 | -0.3% |
| 2026-07-24 | 50.4 | 51.1 | 49.8 | 50.0 | -0.9% |
| 2026-07-23 | 51.5 | 51.6 | 49.7 | 50.2 | -2.5% |
| 2026-07-22 | 53.0 | 53.3 | 51.6 | 52.0 | -1.9% |
| — |
| 2026-08-20 | 55.86 | 56.87 | 54.86 | 55.22 | — |
| 2026-08-19 | 55.24 | 56.68 | 55.24 | 56.48 | — |
| 2026-08-18 | 54.79 | 56.07 | 54.5 | 55.28 | — |
| 2026-08-17 | 54.23 | 55.23 | 53.92 | 53.94 | — |
| 2026-08-14 | 54.47 | 54.72 | 54.22 | 54.67 | — |
| 2026-08-13 | 53.24 | 54.74 | 53.26 | 54.45 | — |
| 2026-08-12 | 52.5 | 53.41 | 52.03 | 52.97 | — |
| 2026-08-11 | 52.38 | 53.06 | 52.24 | 52.89 | — |
| 2026-08-10 | 52.7 | 53.68 | 52.57 | 53.13 | — |
| 2026-08-07 | 52.02 | 53.3 | 51.9 | 52.96 | — |
| 2026-08-06 | 52.9 | 53.16 | 51.71 | 52.28 | — |
| 2026-08-05 | 52.26 | 52.82 | 51.65 | 52.54 | — |
| 2026-08-04 | 51.04 | 52.2 | 50.49 | 52.06 | — |
| 2026-08-03 | 51.47 | 52.76 | 51.2 | 51.52 | — |
| 2026-07-31 | 50.6 | 51.75 | 50.47 | 50.9 | — |
| 2026-07-30 | 51.08 | 51.3 | 49.76 | 50.96 | — |
| 2026-07-29 | 50.99 | 53.13 | 50.95 | 51.99 | — |
| 2026-07-28 | 51.12 | 52.12 | 50.74 | 51.53 | — |
| 2026-07-27 | 50.77 | 51.46 | 50.44 | 50.61 | — |
| 2026-07-24 | 50.42 | 51.13 | 49.83 | 49.96 | — |
| 2026-07-23 | 51.5 | 51.59 | 49.69 | 50.19 | — |
| 2026-07-22 | 53.03 | 53.26 | 51.6 | 52.02 | — |