MKC·Historical Data
View MKC's full daily price history. Download OHLC data as CSV and track long-term trends.
McCormick & Company (MKC) — OHLC preview (1973-02-21 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 45.45 | 45.54 | 44.33 | 44.64 | — |
| 2026-10-12 | 44.89 | 45.82 | 44.56 | 45.58 | — |
| 2026-10-09 | 45.88 | 45.92 | 44.62 | 44.81 | — |
| 2026-10-08 | 45.41 | 46.11 | 45.1 | 45.94 | — |
| 2026-10-07 | 45.74 | 46.21 | 45.19 | 45.25 | — |
| 2026-10-06 | 45.75 | 46.17 | 45.16 | 45.4 | — |
| 2026-10-05 | 44.76 | 45.68 | 43.88 | 45.54 | — |
| 2026-10-02 | 43.52 | 45.03 | 43.3 | 44.67 | — |
| 2026-10-01 | 46.8 | 46.94 | 43.94 | 44.14 | — |
| 2026-09-30 | 49 | 49.1 | 46.25 | 46.4 | — |
| 2026-09-29 | 48.14 | 48.67 | 47.96 | 48.4 | — |
| 2026-09-28 | 47.83 | 48.65 | 47.66 | 48.46 | — |
| 2026-09-25 | 47.62 | 48.05 | 47.36 | 47.94 | — |
| 2026-09-24 | 49.46 | 49.5 | 47.76 | 47.82 | — |
| 2026-09-23 | 49.48 | 49.76 | 48.51 | 49.09 | — |
| 2026-09-21 | 48.77 | 49.47 | 48.56 | 48.89 | — |
| 2026-09-18 | 49.08 | 49.54 | 48.71 | 48.72 | — |
| 2026-09-17 | 50.46 | 50.5 | 49.7 | 49.7 | — |
| 2026-09-16 | 49.81 | 51.3 | 49.79 | 50.06 | — |
| 2026-09-15 | 49.97 | 50.43 | 49.55 | 49.86 | — |
| 2026-09-14 | 51.75 | 52.85 | 50.22 | 50.39 | — |
| 2026-09-11 | 51.31 | 51.71 | 50.7 | 51.32 | — |
| 2026-09-10 | 51.61 | 51.85 | 50.82 | 51.1 | — |
| 2026-09-09 | 51.51 | 51.82 | 51.12 | 51.48 | — |
| 2026-09-08 | 51.94 | 52.41 | 51.02 | 51.9 | — |
| 2026-09-04 | 52 | 52.76 | 51.51 | 52.08 | — |
| 2026-09-02 | 54.34 | 54.78 | 53.6 | 53.8 | — |
| 2026-09-01 | 54.5 | 55.19 | 54.13 | 54.26 | — |
| 2026-08-31 | 54.63 | 54.94 | 53.61 | 54.22 | — |
| 2026-08-27 | 54.29 | 54.81 | 53.8 | 54.54 | — |