Download MKC daily OHLC history, export CSV, and review long-term price data.
McCormick & Company (MKC) — OHLC preview (1973-02-21 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 53.54 | 54.08 | 51.45 | 51.7 | — |
| 2026-07-16 | 51.42 | 52.97 | 51.26 | 52.9 | — |
| 2026-07-15 | 52.65 | 52.69 | 50.56 | 50.92 | — |
| 2026-07-14 | 53.38 | 53.73 | 52.82 | 52.85 | — |
| 2026-07-13 | 53.06 | 54.06 | 53.05 | 53.75 | — |
| 2026-07-10 | 51.88 | 52.93 | 51.44 | 52.45 | — |
| 2026-07-09 |
| 2026-07-17 | 53.5 | 54.1 | 51.5 | 51.7 | -3.4% |
| 2026-07-16 | 51.4 | 53.0 | 51.3 | 52.9 | +2.9% |
| 2026-07-15 | 52.7 | 52.7 | 50.6 | 50.9 | -3.3% |
| 2026-07-14 | 53.4 | 53.7 | 52.8 | 52.9 | -1.0% |
| 2026-07-13 | 53.1 | 54.1 | 53.1 | 53.8 | +1.3% |
| 2026-07-10 | 51.9 | 52.9 | 51.4 | 52.5 | +1.1% |
| 2026-07-09 | 51.0 | 51.6 | 50.1 | 51.5 | +1.2% |
| 2026-07-08 | 52.0 | 52.5 | 51.4 | 51.6 | -0.9% |
| 2026-07-07 | 52.9 | 53.9 | 52.2 | 52.2 | -1.4% |
| 2026-07-06 | 52.3 | 52.7 | 50.8 | 51.8 | -1.1% |
| 2026-07-02 | 53.4 | 53.9 | 52.6 | 53.5 | +0.1% |
| 2026-07-01 | 51.1 | 52.9 | 51.1 | 52.9 | +3.6% |
| 2026-06-30 | 51.6 | 51.8 | 49.9 | 50.4 | -2.3% |
| 2026-06-29 | 51.1 | 52.4 | 50.9 | 52.1 | +1.8% |
| 2026-06-26 | 49.0 | 51.2 | 48.8 | 51.1 | +4.2% |
| 2026-06-25 | 49.6 | 50.3 | 48.1 | 48.4 | -2.6% |
| 2026-06-24 | 47.2 | 48.6 | 47.2 | 47.6 | +0.8% |
| 2026-06-23 | 46.5 | 47.6 | 46.4 | 47.4 | +1.8% |
| 2026-06-22 | 46.5 | 47.0 | 45.7 | 45.7 | -1.7% |
| 2026-06-18 | 46.3 | 47.2 | 45.9 | 46.6 | +0.7% |
| 2026-06-17 | 47.0 | 47.6 | 45.9 | 46.5 | -1.0% |
| 2026-06-16 | 47.9 | 48.2 | 46.9 | 47.2 | -1.5% |
| 2026-06-15 | 48.6 | 48.9 | 47.5 | 47.9 | -1.5% |
| 2026-06-12 | 49.1 | 49.3 | 48.6 | 49.0 | -0.3% |
| 2026-06-11 | 49.6 | 49.9 | 49.0 | 49.2 | -0.7% |
| 2026-06-10 | 48.7 | 50.2 | 48.5 | 49.7 | +2.1% |
| 2026-06-09 | 47.6 | 49.5 | 47.5 | 48.6 | +2.1% |
| 2026-06-05 | 47.0 | 47.9 | 46.5 | 47.2 | +0.4% |
| 2026-06-04 | 47.5 | 47.6 | 46.3 | 46.6 | -1.9% |
| 2026-06-03 | 46.1 | 47.1 | 45.9 | 46.3 | +0.4% |
| 50.95 |
| 51.57 |
| 50.13 |
| 51.54 |
| — |
| 2026-07-08 | 52.03 | 52.54 | 51.37 | 51.57 | — |
| 2026-07-07 | 52.94 | 53.88 | 52.22 | 52.22 | — |
| 2026-07-06 | 52.34 | 52.72 | 50.78 | 51.78 | — |
| 2026-07-02 | 53.38 | 53.88 | 52.55 | 53.45 | — |
| 2026-07-01 | 51.06 | 52.93 | 51.06 | 52.91 | — |
| 2026-06-30 | 51.6 | 51.78 | 49.89 | 50.42 | — |
| 2026-06-29 | 51.13 | 52.4 | 50.94 | 52.06 | — |
| 2026-06-26 | 49 | 51.15 | 48.75 | 51.05 | — |
| 2026-06-25 | 49.63 | 50.28 | 48.08 | 48.35 | — |
| 2026-06-24 | 47.22 | 48.64 | 47.22 | 47.6 | — |
| 2026-06-23 | 46.53 | 47.62 | 46.4 | 47.38 | — |
| 2026-06-22 | 46.5 | 47.04 | 45.72 | 45.73 | — |
| 2026-06-18 | 46.32 | 47.17 | 45.91 | 46.64 | — |
| 2026-06-17 | 46.95 | 47.58 | 45.86 | 46.49 | — |
| 2026-06-16 | 47.93 | 48.15 | 46.89 | 47.19 | — |
| 2026-06-15 | 48.61 | 48.94 | 47.45 | 47.87 | — |
| 2026-06-12 | 49.1 | 49.33 | 48.56 | 48.95 | — |
| 2026-06-11 | 49.58 | 49.87 | 48.99 | 49.23 | — |
| 2026-06-10 | 48.68 | 50.15 | 48.5 | 49.69 | — |
| 2026-06-09 | 47.61 | 49.49 | 47.51 | 48.63 | — |
| 2026-06-05 | 47.03 | 47.9 | 46.51 | 47.24 | — |
| 2026-06-04 | 47.53 | 47.59 | 46.25 | 46.62 | — |
| 2026-06-03 | 46.09 | 47.08 | 45.85 | 46.29 | — |