Download MLM daily OHLC history, export CSV, and review long-term price data.
Martin Marietta Materials (MLM) — OHLC preview (1994-02-17 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 572.42 | 584.53 | 561.41 | 562.59 | — |
| 2026-07-16 | 569 | 580.24 | 571.21 | 576.93 | — |
| 2026-07-15 | 568.95 | 575.25 | 566.99 | 569.32 | — |
| 2026-07-14 | 576.54 | 584.73 | 572.34 | 573.75 | — |
| 2026-07-13 | 576.68 | 582.24 | 567.82 | 569.35 | — |
| 2026-07-10 | 575.22 | 581.82 | 569.43 | 577.72 | — |
| 2026-07-17 | 572.4 | 584.5 | 561.4 | 562.6 | -1.7% |
| 2026-07-16 | 569.0 | 580.2 | 571.2 | 576.9 | +1.4% |
| 2026-07-15 | 569.0 | 575.3 | 567.0 | 569.3 | +0.1% |
| 2026-07-14 | 576.5 | 584.7 | 572.3 | 573.8 | -0.5% |
| 2026-07-13 | 576.7 | 582.2 | 567.8 | 569.4 | -1.3% |
| 2026-07-10 | 575.2 | 581.8 | 569.4 | 577.7 | +0.4% |
| 2026-07-09 | 568.6 | 576.3 | 565.5 | 571.9 | +0.6% |
| 2026-07-08 | 584.7 | 583.8 | 566.9 | 570.0 | -2.5% |
| 2026-07-07 | 606.5 | 605.1 | 587.5 | 594.2 | -2.0% |
| 2026-07-06 | 602.3 | 607.2 | 597.5 | 605.3 | +0.5% |
| 2026-07-02 | 584.9 | 600.9 | 582.1 | 599.4 | +2.5% |
| 2026-07-01 | 571.1 | 582.4 | 562.0 | 579.2 | +1.4% |
| 2026-06-30 | 587.5 | 589.3 | 571.1 | 576.7 | -1.8% |
| 2026-06-29 | 582.1 | 594.5 | 573.2 | 581.2 | -0.1% |
| 2026-06-26 | 628.9 | 627.5 | 611.0 | 616.1 | -2.0% |
| 2026-06-25 | 624.6 | 641.9 | 617.6 | 628.9 | +0.7% |
| 2026-06-24 | 609.9 | 626.0 | 609.1 | 616.6 | +1.1% |
| 2026-06-23 | 604.1 | 612.6 | 600.5 | 604.2 | +0.0% |
| 2026-06-22 | 605.5 | 621.5 | 601.8 | 609.9 | +0.7% |
| 2026-06-18 | 599.8 | 615.8 | 595.1 | 609.1 | +1.6% |
| 2026-06-17 | 601.1 | 610.5 | 586.9 | 591.1 | -1.7% |
| 2026-06-16 | 593.6 | 607.0 | 595.7 | 603.6 | +1.7% |
| 2026-06-15 | 591.1 | 603.7 | 587.7 | 588.9 | -0.4% |
| 2026-06-12 | 572.2 | 578.6 | 565.3 | 577.3 | +0.9% |
| 2026-06-11 | 554.0 | 566.5 | 545.6 | 565.5 | +2.1% |
| 2026-06-10 | 576.7 | 575.9 | 552.4 | 552.9 | -4.1% |
| 2026-06-09 | 560.0 | 573.4 | 559.2 | 572.3 | +2.2% |
| 2026-06-05 | 577.4 | 584.3 | 574.1 | 575.8 | -0.3% |
| 2026-06-04 | 584.4 | 592.0 | 578.8 | 580.9 | -0.6% |
| 2026-06-03 | 572.4 | 586.1 | 573.4 | 583.2 | +1.9% |
| 2026-07-09 |
| 568.61 |
| 576.3 |
| 565.53 |
| 571.9 |
| — |
| 2026-07-08 | 584.74 | 583.77 | 566.85 | 570 | — |
| 2026-07-07 | 606.54 | 605.09 | 587.46 | 594.17 | — |
| 2026-07-06 | 602.31 | 607.19 | 597.49 | 605.3 | — |
| 2026-07-02 | 584.89 | 600.91 | 582.11 | 599.42 | — |
| 2026-07-01 | 571.1 | 582.38 | 562 | 579.24 | — |
| 2026-06-30 | 587.52 | 589.34 | 571.08 | 576.7 | — |
| 2026-06-29 | 582.07 | 594.45 | 573.24 | 581.23 | — |
| 2026-06-26 | 628.94 | 627.51 | 610.96 | 616.06 | — |
| 2026-06-25 | 624.57 | 641.93 | 617.62 | 628.94 | — |
| 2026-06-24 | 609.87 | 625.95 | 609.14 | 616.62 | — |
| 2026-06-23 | 604.06 | 612.55 | 600.46 | 604.18 | — |
| 2026-06-22 | 605.54 | 621.52 | 601.77 | 609.88 | — |
| 2026-06-18 | 599.8 | 615.77 | 595.11 | 609.12 | — |
| 2026-06-17 | 601.13 | 610.52 | 586.88 | 591.08 | — |
| 2026-06-16 | 593.57 | 606.99 | 595.69 | 603.57 | — |
| 2026-06-15 | 591.1 | 603.68 | 587.72 | 588.89 | — |
| 2026-06-12 | 572.18 | 578.63 | 565.25 | 577.33 | — |
| 2026-06-11 | 554 | 566.51 | 545.56 | 565.54 | — |
| 2026-06-10 | 576.74 | 575.88 | 552.36 | 552.87 | — |
| 2026-06-09 | 560.01 | 573.36 | 559.22 | 572.25 | — |
| 2026-06-05 | 577.37 | 584.28 | 574.1 | 575.83 | — |
| 2026-06-04 | 584.37 | 591.96 | 578.81 | 580.86 | — |
| 2026-06-03 | 572.38 | 586.1 | 573.35 | 583.15 | — |