MLM·Historical Data
Explore MLM's full daily price history. Download OHLC data as CSV and track long-term trends.
Martin Marietta Materials (MLM) — OHLC preview (1994-02-17 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 478 | 494.08 | 477.83 | 491.23 | — |
| 2026-10-14 | 468 | 473.4 | 464.92 | 471.1 | — |
| 2026-10-13 | 475.72 | 482.33 | 471.88 | 472.4 | — |
| 2026-10-12 | 475.7 | 484.82 | 476.84 | 477.18 | — |
| 2026-10-09 | 482.34 | 480.49 | 476.36 | 478.35 | — |
| 2026-10-08 | 473.72 | 483.45 | 472.01 | 481.57 | — |
| 2026-10-07 | 483.36 | 487 | 474.96 | 479.01 | — |
| 2026-10-06 | 488.07 | 492.58 | 486.36 | 489.01 | — |
| 2026-10-05 | 479.89 | 486.8 | 475.44 | 485.5 | — |
| 2026-10-02 | 483.61 | 487.98 | 480.46 | 482.27 | — |
| 2026-10-01 | 476.91 | 482.9 | 470.19 | 479.17 | — |
| 2026-09-30 | 481.44 | 485.45 | 478.53 | 479.81 | — |
| 2026-09-29 | 493.58 | 495.06 | 471.88 | 479.09 | — |
| 2026-09-28 | 481.04 | 493.71 | 476.82 | 490.77 | — |
| 2026-09-25 | 480.21 | 489.35 | 477.38 | 484.3 | — |
| 2026-09-24 | 488.97 | 490.06 | 477.4 | 480.1 | — |
| 2026-09-23 | 493.44 | 506.06 | 488.83 | 490.45 | — |
| 2026-09-21 | 494.44 | 501.25 | 490.57 | 499.67 | — |
| 2026-09-18 | 489.7 | 494.89 | 488.74 | 490.64 | — |
| 2026-09-17 | 505.38 | 504.3 | 490.48 | 494.44 | — |
| 2026-09-16 | 505.09 | 510.81 | 494.66 | 496.76 | — |
| 2026-09-15 | 501.23 | 509.67 | 495.75 | 506.81 | — |
| 2026-09-14 | 504.91 | 508.33 | 497.11 | 500.92 | — |
| 2026-09-11 | 508.21 | 512.27 | 503.07 | 509.96 | — |
| 2026-09-10 | 495.83 | 503.26 | 491.62 | 502.47 | — |
| 2026-09-09 | 510.93 | 514.13 | 502.36 | 502.99 | — |
| 2026-09-08 | 519.93 | 515.15 | 507.56 | 511.98 | — |
| 2026-09-04 | 510 | 517.92 | 507.37 | 514.77 | — |
| 2026-09-02 | 507.65 | 520.76 | 505.29 | 517.07 | — |
| 2026-09-01 | 512.11 | 512.39 | 502.56 | 504.92 | — |