MLM historical OHLC prices
Download MLM daily OHLC history, export CSV, and review long-term price data.
Martin Marietta Materials (MLM) — OHLC preview (1994-02-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 507.65 | 520.76 | 505.29 | 517.07 | — |
| 2026-09-01 | 512.11 | 512.39 | 502.56 | 504.92 | — |
| 2026-08-31 | 525.7 | 528.46 | 517.65 | 518.7 | — |
| 2026-08-27 | 525.99 | 532.18 | 525.53 | 528.59 | — |
| 2026-08-26 | 535.65 | 541.95 | 531.63 | 532.18 | — |
| 2026-08-25 | 537.5 | 538.26 | 526.28 | 531.74 | — |
| 2026-08-24 | 537 | 542.18 | 529.84 | 533.11 | — |
| 2026-08-21 | 529.57 | 537.97 | 525.87 |