Download MMM daily OHLC history, export CSV, and review long-term price data.
3M (MMM) — OHLC preview (1970-01-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 171 | 171.26 | 168.08 | 168.75 | — |
| 2026-09-01 | 171.96 | 172.43 | 169.64 | 170.24 | — |
| 2026-08-31 | 173.5 | 173.65 | 171.67 | 171.83 | — |
| 2026-08-27 | 177.77 | 180 | 176.91 | 178.83 | — |
| 2026-08-26 | 180.5 | 180.67 | 178.54 | 180 | — |
| 2026-08-25 | 180.33 | 180.8 | 178.61 | 179.37 | — |
| 2026-08-24 | 178.88 | 180.35 | 178.23 | 179.01 | — |
| 2026-08-21 | 178.02 | 181.03 | 178.02 |
| 2026-09-02 | 171.0 | 171.3 | 168.1 | 168.8 | -1.3% |
| 2026-09-01 | 172.0 | 172.4 | 169.6 | 170.2 | -1.0% |
| 2026-08-31 | 173.5 | 173.7 | 171.7 | 171.8 | -1.0% |
| 2026-08-27 | 177.8 | 180.0 | 176.9 | 178.8 | +0.6% |
| 2026-08-26 | 180.5 | 180.7 | 178.5 | 180.0 | -0.3% |
| 2026-08-25 | 180.3 | 180.8 | 178.6 | 179.4 | -0.5% |
| 2026-08-24 | 178.9 | 180.4 | 178.2 | 179.0 | +0.1% |
| 2026-08-21 | 178.0 | 181.0 | 178.0 | 179.0 | +0.5% |
| 2026-08-20 | 179.3 | 182.0 | 177.9 | 178.1 | -0.6% |
| 2026-08-19 | 182.0 | 183.4 | 179.9 | 180.7 | -0.7% |
| 2026-08-18 | 180.6 | 181.7 | 179.0 | 180.9 | +0.2% |
| 2026-08-17 | 181.7 | 183.2 | 179.7 | 180.2 | -0.8% |
| 2026-08-14 | 181.9 | 184.2 | 181.4 | 182.7 | +0.4% |
| 2026-08-13 | 184.2 | 184.6 | 180.5 | 182.7 | -0.8% |
| 2026-08-12 | 183.8 | 184.4 | 181.4 | 183.8 | +0.0% |
| 2026-08-11 | 181.9 | 184.4 | 181.8 | 183.1 | +0.7% |
| 2026-08-10 | 183.4 | 183.5 | 181.0 | 182.0 | -0.7% |
| 2026-08-07 | 180.2 | 183.5 | 179.2 | 182.9 | +1.5% |
| 2026-08-06 | 182.0 | 183.5 | 179.5 | 180.7 | -0.7% |
| 2026-08-05 | 181.1 | 183.4 | 181.1 | 182.1 | +0.5% |
| 2026-08-04 | 179.2 | 181.7 | 176.6 | 181.5 | +1.3% |
| 2026-08-03 | 178.0 | 179.4 | 176.1 | 177.2 | -0.4% |
| 2026-07-31 | 176.5 | 177.1 | 174.9 | 176.3 | -0.1% |
| 2026-07-30 | 177.6 | 178.4 | 174.0 | 176.1 | -0.9% |
| 2026-07-29 | 181.1 | 182.2 | 177.6 | 178.0 | -1.8% |
| 2026-07-28 | 179.6 | 184.9 | 179.0 | 182.5 | +1.6% |
| 2026-07-27 | 175.2 | 179.3 | 173.5 | 178.2 | +1.8% |
| 2026-07-24 | 170.3 | 173.4 | 169.5 | 172.6 | +1.4% |
| 2026-07-23 | 171.0 | 172.0 | 168.3 | 169.6 | -0.8% |
| 2026-07-22 | 172.1 | 174.7 | 169.8 | 170.8 | -0.7% |
| 178.96 |
| — |
| 2026-08-20 | 179.25 | 181.96 | 177.9 | 178.09 | — |
| 2026-08-19 | 182.01 | 183.43 | 179.9 | 180.66 | — |
| 2026-08-18 | 180.6 | 181.65 | 179.01 | 180.94 | — |
| 2026-08-17 | 181.7 | 183.23 | 179.67 | 180.21 | — |
| 2026-08-14 | 181.94 | 184.24 | 181.35 | 182.65 | — |
| 2026-08-13 | 184.18 | 184.59 | 180.49 | 182.65 | — |
| 2026-08-12 | 183.77 | 184.38 | 181.39 | 183.78 | — |
| 2026-08-11 | 181.94 | 184.38 | 181.76 | 183.13 | — |
| 2026-08-10 | 183.36 | 183.5 | 181.01 | 182.04 | — |
| 2026-08-07 | 180.22 | 183.54 | 179.17 | 182.9 | — |
| 2026-08-06 | 182.03 | 183.49 | 179.47 | 180.71 | — |
| 2026-08-05 | 181.09 | 183.38 | 181.09 | 182.08 | — |
| 2026-08-04 | 179.17 | 181.67 | 176.61 | 181.45 | — |
| 2026-08-03 | 178 | 179.44 | 176.13 | 177.23 | — |
| 2026-07-31 | 176.5 | 177.1 | 174.93 | 176.28 | — |
| 2026-07-30 | 177.61 | 178.42 | 173.96 | 176.07 | — |
| 2026-07-29 | 181.12 | 182.19 | 177.55 | 177.95 | — |
| 2026-07-28 | 179.6 | 184.9 | 178.98 | 182.48 | — |
| 2026-07-27 | 175.16 | 179.29 | 173.52 | 178.23 | — |
| 2026-07-24 | 170.31 | 173.35 | 169.51 | 172.62 | — |
| 2026-07-23 | 170.99 | 171.99 | 168.32 | 169.59 | — |
| 2026-07-22 | 172.05 | 174.65 | 169.75 | 170.76 | — |