Download MMM daily OHLC history, export CSV, and review long-term price data.
3M (MMM) — OHLC preview (1970-01-02 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 163.67 | 164.23 | 159.73 | 159.84 | — |
| 2026-07-16 | 159.88 | 163.32 | 159.12 | 161.77 | — |
| 2026-07-15 | 157.65 | 163.02 | 157 | 160.53 | — |
| 2026-07-14 | 158.77 | 159.73 | 155.92 | 156.58 | — |
| 2026-07-13 | 157.22 | 159.4 | 156.76 | 157.7 | — |
| 2026-07-10 | 155.53 | 158.41 | 155.4 | 157.52 | — |
| 2026-07-17 | 163.7 | 164.2 | 159.7 | 159.8 | -2.3% |
| 2026-07-16 | 159.9 | 163.3 | 159.1 | 161.8 | +1.2% |
| 2026-07-15 | 157.7 | 163.0 | 157.0 | 160.5 | +1.8% |
| 2026-07-14 | 158.8 | 159.7 | 155.9 | 156.6 | -1.4% |
| 2026-07-13 | 157.2 | 159.4 | 156.8 | 157.7 | +0.3% |
| 2026-07-10 | 155.5 | 158.4 | 155.4 | 157.5 | +1.3% |
| 2026-07-09 | 156.4 | 157.3 | 154.6 | 155.3 | -0.7% |
| 2026-07-08 | 156.0 | 156.5 | 153.6 | 154.7 | -0.8% |
| 2026-07-07 | 159.8 | 159.8 | 156.5 | 158.0 | -1.1% |
| 2026-07-06 | 160.4 | 160.4 | 156.1 | 159.2 | -0.8% |
| 2026-07-02 | 161.4 | 162.0 | 159.6 | 160.4 | -0.6% |
| 2026-07-01 | 162.1 | 163.0 | 159.2 | 160.0 | -1.3% |
| 2026-06-30 | 163.7 | 165.3 | 160.9 | 161.9 | -1.1% |
| 2026-06-29 | 164.2 | 165.6 | 161.8 | 162.4 | -1.1% |
| 2026-06-26 | 167.2 | 167.8 | 163.4 | 164.0 | -1.9% |
| 2026-06-25 | 167.2 | 169.8 | 166.6 | 168.0 | +0.5% |
| 2026-06-24 | 162.5 | 168.4 | 161.6 | 165.9 | +2.1% |
| 2026-06-23 | 162.0 | 164.2 | 161.0 | 161.8 | -0.1% |
| 2026-06-22 | 161.0 | 163.6 | 160.5 | 163.2 | +1.4% |
| 2026-06-18 | 161.6 | 162.2 | 160.0 | 160.6 | -0.6% |
| 2026-06-17 | 161.5 | 164.3 | 158.9 | 159.2 | -1.4% |
| 2026-06-16 | 159.6 | 163.1 | 158.4 | 161.6 | +1.3% |
| 2026-06-15 | 161.4 | 162.3 | 157.2 | 158.2 | -2.0% |
| 2026-06-12 | 159.9 | 160.0 | 156.3 | 158.3 | -1.0% |
| 2026-06-11 | 158.5 | 159.6 | 155.1 | 157.9 | -0.4% |
| 2026-06-10 | 154.4 | 163.0 | 151.7 | 156.9 | +1.6% |
| 2026-06-09 | 154.3 | 157.9 | 154.0 | 156.4 | +1.4% |
| 2026-06-05 | 153.6 | 154.6 | 152.7 | 153.8 | +0.1% |
| 2026-06-04 | 153.3 | 154.3 | 152.4 | 152.8 | -0.3% |
| 2026-06-03 | 152.7 | 153.9 | 151.5 | 151.7 | -0.7% |
| 2026-07-09 |
| 156.44 |
| 157.3 |
| 154.6 |
| 155.34 |
| — |
| 2026-07-08 | 156 | 156.49 | 153.56 | 154.7 | — |
| 2026-07-07 | 159.81 | 159.84 | 156.47 | 158.01 | — |
| 2026-07-06 | 160.42 | 160.43 | 156.08 | 159.15 | — |
| 2026-07-02 | 161.36 | 162 | 159.61 | 160.44 | — |
| 2026-07-01 | 162.11 | 162.95 | 159.23 | 159.96 | — |
| 2026-06-30 | 163.69 | 165.25 | 160.91 | 161.91 | — |
| 2026-06-29 | 164.21 | 165.59 | 161.76 | 162.43 | — |
| 2026-06-26 | 167.16 | 167.8 | 163.37 | 164.01 | — |
| 2026-06-25 | 167.17 | 169.76 | 166.62 | 167.97 | — |
| 2026-06-24 | 162.45 | 168.43 | 161.6 | 165.91 | — |
| 2026-06-23 | 162.03 | 164.17 | 161 | 161.84 | — |
| 2026-06-22 | 161.03 | 163.56 | 160.52 | 163.22 | — |
| 2026-06-18 | 161.61 | 162.2 | 159.96 | 160.6 | — |
| 2026-06-17 | 161.5 | 164.3 | 158.87 | 159.23 | — |
| 2026-06-16 | 159.63 | 163.14 | 158.42 | 161.63 | — |
| 2026-06-15 | 161.41 | 162.32 | 157.21 | 158.23 | — |
| 2026-06-12 | 159.87 | 159.99 | 156.27 | 158.32 | — |
| 2026-06-11 | 158.48 | 159.61 | 155.13 | 157.91 | — |
| 2026-06-10 | 154.36 | 163.01 | 151.72 | 156.85 | — |
| 2026-06-09 | 154.28 | 157.93 | 154.04 | 156.39 | — |
| 2026-06-05 | 153.59 | 154.57 | 152.69 | 153.76 | — |
| 2026-06-04 | 153.25 | 154.32 | 152.43 | 152.77 | — |
| 2026-06-03 | 152.66 | 153.85 | 151.51 | 151.65 | — |