MMM·Historical Data
View MMM's full daily price history. Download OHLC data as CSV and track long-term trends.
3M (MMM) — OHLC preview (1970-01-02 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 165.64 | 167.91 | 163.52 | 164.75 | — |
| 2026-10-15 | 165.94 | 167 | 164.63 | 165.33 | — |
| 2026-10-14 | 162.37 | 164.56 | 162.15 | 164.46 | — |
| 2026-10-13 | 161.18 | 162.94 | 159.53 | 162.77 | — |
| 2026-10-12 | 159.5 | 162.56 | 159.42 | 160.89 | — |
| 2026-10-09 | 163.27 | 163.59 | 159.88 | 159.96 | — |
| 2026-10-08 | 160.89 | 164.23 | 159.93 | 163.58 | — |
| 2026-10-07 | 162.54 | 163.73 | 160.97 | 162.12 | — |
| 2026-10-06 | 163.58 | 164.3 | 161.5 | 163.64 | — |
| 2026-10-05 | 161.34 | 163.56 | 159.92 | 163.19 | — |
| 2026-10-02 | 163.5 | 164.71 | 161.12 | 161.89 | — |
| 2026-10-01 | 163.7 | 164.75 | 162.33 | 163.02 | — |
| 2026-09-30 | 169.19 | 169.5 | 164.08 | 164.15 | — |
| 2026-09-29 | 169.8 | 170.98 | 167.24 | 168.49 | — |
| 2026-09-28 | 168.28 | 170.62 | 168.03 | 169.48 | — |
| 2026-09-25 | 168.56 | 170.73 | 168.13 | 169.55 | — |
| 2026-09-24 | 170.23 | 170.75 | 167.27 | 167.52 | — |
| 2026-09-23 | 168.45 | 170.43 | 167.84 | 170.3 | — |
| 2026-09-21 | 166.69 | 166.77 | 164.84 | 164.97 | — |
| 2026-09-18 | 163.79 | 166.05 | 163.23 | 165.89 | — |
| 2026-09-17 | 164.84 | 165.44 | 162.87 | 164.71 | — |
| 2026-09-16 | 165.57 | 166.29 | 161.37 | 162.65 | — |
| 2026-09-15 | 162.32 | 166.25 | 160.68 | 164.67 | — |
| 2026-09-14 | 162.48 | 163.38 | 160.28 | 162.02 | — |
| 2026-09-11 | 164.36 | 165.37 | 162.55 | 164.97 | — |
| 2026-09-10 | 164.45 | 163.35 | 161.29 | 162.86 | — |
| 2026-09-09 | 166 | 166.81 | 164.03 | 164.4 | — |
| 2026-09-08 | 168.17 | 168.56 | 165.71 | 167.52 | — |
| 2026-09-04 | 167.87 | 169.59 | 167.55 | 168.56 | — |
| 2026-09-02 | 171 | 171.26 | 168.08 | 168.75 | — |