Monster Beverage (MNST) Price History – Download Daily…

MNST·Historical Data

Check MNST's full daily price history. Download OHLC data as CSV and track long-term trends.

Monster Beverage (MNST) — OHLC preview (1985-12-09 to 2026-10-16)

MNST historical OHLC — price trend

MNST historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-16	45.8	46.42	45.46	45.73	—
2026-10-15	44.94	45.94	44.89	45.34	—
2026-10-14	43.43	44.28	43.3	44.22	—
2026-10-13	44.22	44.22	43.23	43.31	—
2026-10-12	43.82	44.06	43.28	43.76	—
2026-10-09	43.4	43.81	43.34	43.64	—
2026-10-08	43.01	44.12	42.9	43.65	—
2026-10-07	43.18	43.46	42.56	42.88	—
2026-10-06	43.24	43.47	42.88	43.25	—
2026-10-05	42.82	43.64	42.71	43.51	—
2026-10-02	42.35	42.99	42.11	42.94	—
2026-10-01	41.6	42.35	41.41	42.14	—
2026-09-30	41.71	42.35	41.62	41.62	—
2026-09-29	41.46	41.9	41.05	41.74	—
2026-09-28	42.07	42.19	41.22	41.86	—
2026-09-25	42.45	43.17	42.11	43.11	—
2026-09-24	43.76	44.18	42.6	42.67	—
2026-09-23	44.16	44.43	43.31	43.91	—
2026-09-21	44.47	44.61	43.85	44	—
2026-09-18	44.82	45.08	44.36	44.71	—
2026-09-17	44.78	44.81	44.23	44.51	—
2026-09-16	44.61	45.04	44.53	44.57	—
2026-09-15	44	44.94	43.89	44.63	—
2026-09-14	43.51	44.41	43.51	44.2	—
2026-09-11	43.45	43.51	42.88	43.4	—
2026-09-10	42.6	43.53	42.6	43.09	—
2026-09-09	42.97	42.97	42.19	42.84	—
2026-09-08	43.64	43.7	43.01	43.15	—
2026-09-04	43.78	44.16	43.65	43.82	—
2026-09-02	45.34	45.37	44.04	44.42	—


2026-10-16	45.8	46.4	45.5	45.7	-0.2%
2026-10-15	44.9	45.9	44.9	45.3	+0.9%
2026-10-14	43.4	44.3	43.3	44.2	+1.8%
2026-10-13	44.2	44.2	43.2	43.3	-2.1%
2026-10-12	43.8	44.1	43.3	43.8	-0.1%
2026-10-09	43.4	43.8	43.3	43.6	+0.6%
2026-10-08	43.0	44.1	42.9	43.7	+1.5%
2026-10-07	43.2	43.5	42.6	42.9	-0.7%
2026-10-06	43.2	43.5	42.9	43.3	+0.0%
2026-10-05	42.8	43.6	42.7	43.5	+1.6%
2026-10-02	42.4	43.0	42.1	42.9	+1.4%
2026-10-01	41.6	42.4	41.4	42.1	+1.3%
2026-09-30	41.7	42.4	41.6	41.6	-0.2%
2026-09-29	41.5	41.9	41.1	41.7	+0.7%
2026-09-28	42.1	42.2	41.2	41.9	-0.5%
2026-09-25	42.5	43.2	42.1	43.1	+1.6%
2026-09-24	43.8	44.2	42.6	42.7	-2.5%
2026-09-23	44.2	44.4	43.3	43.9	-0.6%
2026-09-21	44.5	44.6	43.9	44.0	-1.1%
2026-09-18	44.8	45.1	44.4	44.7	-0.2%
2026-09-17	44.8	44.8	44.2	44.5	-0.6%
2026-09-16	44.6	45.0	44.5	44.6	-0.1%
2026-09-15	44.0	44.9	43.9	44.6	+1.4%
2026-09-14	43.5	44.4	43.5	44.2	+1.6%
2026-09-11	43.5	43.5	42.9	43.4	-0.1%
2026-09-10	42.6	43.5	42.6	43.1	+1.2%
2026-09-09	43.0	43.0	42.2	42.8	-0.3%
2026-09-08	43.6	43.7	43.0	43.2	-1.1%
2026-09-04	43.8	44.2	43.7	43.8	+0.1%
2026-09-02	45.3	45.4	44.0	44.4	-2.0%