MOH historical OHLC prices
Download MOH daily OHLC history, export CSV, and review long-term price data.
Molina Healthcare (MOH) — OHLC preview (2003-07-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 203.27 | 207 | 202.08 | 202.62 | — |
| 2026-09-01 | 199.5 | 205.39 | 198.36 | 203.06 | — |
| 2026-08-31 | 200.2 | 203.71 | 197.56 | 198.77 | — |
| 2026-08-27 | 200.28 | 203.66 | 198 | 198.75 | — |
| 2026-08-26 | 199.34 | 207.92 | 199.34 | 202.43 | — |
| 2026-08-25 | 198.65 | 200.95 | 196.5 | 199.63 | — |
| 2026-08-24 | 200.44 | 204.84 | 198.2 | 198.5 | — |
| 2026-08-21 | 197.49 | 203.47 | 198.01 |