MOH·Historical Data
View MOH's full daily price history. Download OHLC data as CSV and track long-term trends.
Molina Healthcare (MOH) — OHLC preview (2003-07-02 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 207.79 | 215.5 | 202.5 | 209.5 | — |
| 2026-10-12 | 197.99 | 207.89 | 196.22 | 204.36 | — |
| 2026-10-09 | 197.69 | 203.67 | 193.32 | 196.93 | — |
| 2026-10-08 | 194.22 | 196.54 | 191.38 | 195.76 | — |
| 2026-10-07 | 194.09 | 198.04 | 192.4 | 194.82 | — |
| 2026-10-06 | 194.66 | 196.79 | 191.58 | 195.17 | — |
| 2026-10-05 | 190.25 | 195.54 | 187.97 | 194.05 | — |
| 2026-10-02 | 181.52 | 190.15 | 178 | 189.54 | — |
| 2026-10-01 | 189.09 | 190.24 | 179.71 | 180.85 | — |
| 2026-09-30 | 188.62 | 190.33 | 186.24 | 189.1 | — |
| 2026-09-29 | 188 | 189.59 | 185.82 | 189.38 | — |
| 2026-09-28 | 191 | 192.05 | 187.15 | 189.64 | — |
| 2026-09-25 | 193.59 | 195.81 | 189.32 | 190.86 | — |
| 2026-09-24 | 190.13 | 194.65 | 188.02 | 193.31 | — |
| 2026-09-23 | 190.45 | 191.98 | 185.8 | 189.37 | — |
| 2026-09-21 | 201 | 202.79 | 197.06 | 197.8 | — |
| 2026-09-18 | 205.46 | 205.79 | 200.71 | 200.79 | — |
| 2026-09-17 | 203 | 209.43 | 202.22 | 205.09 | — |
| 2026-09-16 | 207.01 | 208 | 201.66 | 202.22 | — |
| 2026-09-15 | 211.33 | 212.95 | 206.73 | 206.99 | — |
| 2026-09-14 | 206 | 214.36 | 206 | 214.07 | — |
| 2026-09-11 | 202.32 | 204.67 | 199.58 | 204.23 | — |
| 2026-09-10 | 196.19 | 207.5 | 196.81 | 200.28 | — |
| 2026-09-09 | 196.97 | 198.16 | 188.4 | 194.13 | — |
| 2026-09-08 | 198.48 | 198.65 | 195.16 | 196.3 | — |
| 2026-09-04 | 201.07 | 202.48 | 199.68 | 200.8 | — |
| 2026-09-02 | 203.27 | 207 | 202.08 | 202.62 | — |
| 2026-09-01 | 199.5 | 205.39 | 198.36 | 203.06 | — |
| 2026-08-31 | 200.2 | 203.71 | 197.56 | 198.77 | — |
| 2026-08-27 | 200.28 | 203.66 | 198 | 198.75 | — |