Download MPC daily OHLC history, export CSV, and review long-term price data.
Marathon Petroleum (MPC) — OHLC preview (2011-06-24 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 311.73 | 313.15 | 306.81 | 312.6 | — |
| 2026-07-16 | 301.99 | 308.42 | 301.45 | 305.85 | — |
| 2026-07-15 | 301.53 | 303.71 | 295.23 | 299.18 | — |
| 2026-07-14 | 300 | 303.69 | 296.74 | 303.4 | — |
| 2026-07-13 | 290.82 | 299.05 | 289.54 | 296.88 | — |
| 2026-07-10 | 286.32 | 287.15 | 277.64 | 283.74 | — |
| 2026-07-17 | 311.7 | 313.2 | 306.8 | 312.6 | +0.3% |
| 2026-07-16 | 302.0 | 308.4 | 301.5 | 305.9 | +1.3% |
| 2026-07-15 | 301.5 | 303.7 | 295.2 | 299.2 | -0.8% |
| 2026-07-14 | 300.0 | 303.7 | 296.7 | 303.4 | +1.1% |
| 2026-07-13 | 290.8 | 299.1 | 289.5 | 296.9 | +2.1% |
| 2026-07-10 | 286.3 | 287.2 | 277.6 | 283.7 | -0.9% |
| 2026-07-09 | 281.4 | 283.7 | 279.1 | 283.3 | +0.7% |
| 2026-07-08 | 271.6 | 281.3 | 270.4 | 280.7 | +3.3% |
| 2026-07-07 | 267.7 | 269.5 | 261.6 | 266.3 | -0.5% |
| 2026-07-06 | 266.5 | 272.4 | 265.5 | 269.0 | +0.9% |
| 2026-07-02 | 267.0 | 270.4 | 264.3 | 266.4 | -0.2% |
| 2026-07-01 | 257.5 | 265.0 | 255.0 | 264.9 | +2.9% |
| 2026-06-30 | 260.6 | 262.1 | 254.8 | 255.7 | -1.9% |
| 2026-06-29 | 256.6 | 265.8 | 256.4 | 259.2 | +1.0% |
| 2026-06-26 | 253.0 | 256.7 | 251.5 | 254.1 | +0.4% |
| 2026-06-25 | 245.1 | 253.7 | 244.8 | 253.6 | +3.5% |
| 2026-06-24 | 243.6 | 248.6 | 240.2 | 246.5 | +1.2% |
| 2026-06-23 | 245.3 | 249.7 | 244.5 | 248.5 | +1.3% |
| 2026-06-22 | 242.5 | 247.9 | 240.0 | 247.3 | +2.0% |
| 2026-06-18 | 242.9 | 243.4 | 238.3 | 242.9 | +0.0% |
| 2026-06-17 | 249.8 | 250.5 | 244.1 | 244.6 | -2.1% |
| 2026-06-16 | 247.6 | 251.8 | 246.8 | 250.5 | +1.1% |
| 2026-06-15 | 253.8 | 256.0 | 248.7 | 250.9 | -1.1% |
| 2026-06-12 | 260.9 | 267.8 | 259.0 | 263.6 | +1.0% |
| 2026-06-11 | 268.0 | 269.8 | 260.1 | 260.8 | -2.7% |
| 2026-06-10 | 258.2 | 269.4 | 258.2 | 263.3 | +2.0% |
| 2026-06-09 | 264.4 | 266.2 | 256.5 | 258.2 | -2.3% |
| 2026-06-05 | 265.3 | 269.7 | 262.0 | 262.0 | -1.2% |
| 2026-06-04 | 263.1 | 270.3 | 261.5 | 267.1 | +1.5% |
| 2026-06-03 | 265.6 | 272.5 | 263.1 | 267.2 | +0.6% |
| 2026-07-09 |
| 281.43 |
| 283.68 |
| 279.07 |
| 283.3 |
| — |
| 2026-07-08 | 271.63 | 281.25 | 270.36 | 280.68 | — |
| 2026-07-07 | 267.65 | 269.49 | 261.57 | 266.33 | — |
| 2026-07-06 | 266.52 | 272.35 | 265.45 | 268.99 | — |
| 2026-07-02 | 267 | 270.4 | 264.33 | 266.35 | — |
| 2026-07-01 | 257.46 | 264.96 | 255.01 | 264.87 | — |
| 2026-06-30 | 260.62 | 262.08 | 254.79 | 255.67 | — |
| 2026-06-29 | 256.61 | 265.83 | 256.36 | 259.22 | — |
| 2026-06-26 | 252.98 | 256.71 | 251.46 | 254.06 | — |
| 2026-06-25 | 245.06 | 253.73 | 244.77 | 253.56 | — |
| 2026-06-24 | 243.63 | 248.57 | 240.22 | 246.51 | — |
| 2026-06-23 | 245.28 | 249.67 | 244.47 | 248.52 | — |
| 2026-06-22 | 242.51 | 247.9 | 240 | 247.29 | — |
| 2026-06-18 | 242.86 | 243.36 | 238.28 | 242.91 | — |
| 2026-06-17 | 249.81 | 250.52 | 244.14 | 244.61 | — |
| 2026-06-16 | 247.63 | 251.76 | 246.78 | 250.47 | — |
| 2026-06-15 | 253.75 | 255.96 | 248.74 | 250.86 | — |
| 2026-06-12 | 260.91 | 267.8 | 259.02 | 263.58 | — |
| 2026-06-11 | 268 | 269.77 | 260.06 | 260.81 | — |
| 2026-06-10 | 258.19 | 269.35 | 258.19 | 263.28 | — |
| 2026-06-09 | 264.35 | 266.21 | 256.53 | 258.15 | — |
| 2026-06-05 | 265.29 | 269.66 | 262.02 | 262.01 | — |
| 2026-06-04 | 263.11 | 270.34 | 261.48 | 267.05 | — |
| 2026-06-03 | 265.58 | 272.46 | 263.13 | 267.21 | — |