MPC·Historical Data
Explore MPC's full daily price history. Download OHLC data as CSV and track long-term trends.
Marathon Petroleum (MPC) — OHLC preview (2011-06-24 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 480.61 | 484.25 | 470.56 | 478.07 | — |
| 2026-10-15 | 481.2 | 481.55 | 469.25 | 476.92 | — |
| 2026-10-14 | 480 | 485.22 | 473.56 | 484.92 | — |
| 2026-10-13 | 464 | 477.64 | 462.53 | 476.98 | — |
| 2026-10-12 | 461.86 | 468.42 | 454.51 | 458.81 | — |
| 2026-10-09 | 461.04 | 470 | 450.38 | 455.03 | — |
| 2026-10-08 | 449.45 | 467.77 | 447.59 | 463.34 | — |
| 2026-10-07 | 435.58 | 444.99 | 435 | 442.26 | — |
| 2026-10-06 | 428.45 | 435.69 | 427.2 | 432.36 | — |
| 2026-10-05 | 422.8 | 437.67 | 421.08 | 433.47 | — |
| 2026-10-02 | 415.88 | 424.67 | 405.59 | 422.33 | — |
| 2026-10-01 | 393.21 | 420.73 | 393.21 | 420.15 | — |
| 2026-09-30 | 398.05 | 404.06 | 393.71 | 395.42 | — |
| 2026-09-29 | 382.28 | 394.23 | 380.02 | 392.03 | — |
| 2026-09-28 | 396 | 398.23 | 387.1 | 389.44 | — |
| 2026-09-25 | 385 | 394.86 | 380.77 | 393.52 | — |
| 2026-09-24 | 394.14 | 401.08 | 387.73 | 390.95 | — |
| 2026-09-23 | 393.05 | 400.72 | 378.8 | 388.38 | — |
| 2026-09-21 | 419.01 | 431.08 | 399.55 | 402.38 | — |
| 2026-09-18 | 420.27 | 428 | 419.15 | 424.89 | — |
| 2026-09-17 | 408.76 | 423.83 | 407 | 421.96 | — |
| 2026-09-16 | 405.31 | 419.39 | 402.66 | 413.92 | — |
| 2026-09-15 | 397.69 | 413.28 | 396.76 | 410.84 | — |
| 2026-09-14 | 401 | 409.5 | 388.16 | 396.45 | — |
| 2026-09-11 | 394.99 | 409.11 | 394.24 | 395.93 | — |
| 2026-09-10 | 405.01 | 405.13 | 392.22 | 392.42 | — |
| 2026-09-09 | 401.58 | 401.85 | 393.54 | 399.44 | — |
| 2026-09-08 | 396.5 | 399.58 | 395.25 | 397.77 | — |
| 2026-09-04 | 386.1 | 390.88 | 379.1 | 388.9 | — |
| 2026-09-02 | 380.37 | 391.94 | 380.04 | 387 | — |