MPC historical OHLC prices
Download MPC daily OHLC history, export CSV, and review long-term price data.
Marathon Petroleum (MPC) — OHLC preview (2011-06-24 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 380.37 | 391.94 | 380.04 | 387 | — |
| 2026-09-01 | 380.78 | 383 | 373 | 383 | — |
| 2026-08-31 | 374.24 | 376.56 | 366.68 | 373.32 | — |
| 2026-08-27 | 362.79 | 366.65 | 356.41 | 363.54 | — |
| 2026-08-26 | 350.79 | 365.32 | 347.67 | 362.27 | — |
| 2026-08-25 | 358.34 | 361.97 | 354.62 | 354.88 | — |
| 2026-08-24 | 359.78 | 367.5 | 357.97 | 362.52 | — |
| 2026-08-21 | 358.88 | 365.21 | 357.75 |