MPWR historical OHLC prices
Download MPWR daily OHLC history, export CSV, and review long-term price data.
Monolithic Power Systems (MPWR) — OHLC preview (2004-11-19 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1224.17 | 1245.23 | 1211.73 | 1219.36 | — |
| 2026-09-01 | 1245.11 | 1250 | 1211.96 | 1225.96 | — |
| 2026-08-31 | 1269.26 | 1279 | 1253.26 | 1267.77 | — |
| 2026-08-27 | 1319.75 | 1332 | 1290.86 | 1311.08 | — |
| 2026-08-26 | 1301.04 | 1311.02 | 1284.56 | 1303.88 | — |
| 2026-08-25 | 1310.06 | 1322.99 | 1291.54 | 1304.15 | — |
| 2026-08-24 | 1298.38 | 1305.64 | 1255.56 | 1285.03 | — |
| 2026-08-21 | 1321.49 | 1337.7 | 1297.4 |