Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

MRK historical OHLC prices

Download MRK daily OHLC history, export CSV, and review long-term price data.

Merck & Co. (MRK) — OHLC preview (1970-01-02 to 2026-07-17)

MRK historical OHLC — price trend

MRK historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	128.45	131.74	127.03	127.5	—
2026-07-16	124.33	128.93	124	127.63	—
2026-07-15	124.25	124.9	122.75	123.61	—
2026-07-14	123.3	123.65	120.16	120.78	—
2026-07-13	123.58	124.74	122.44	124.03	—
2026-07-10	125.12	125.5	122.9	123.54	—


2026-07-17	128.5	131.7	127.0	127.5	-0.7%
2026-07-16	124.3	128.9	124.0	127.6	+2.7%
2026-07-15	124.3	124.9	122.8	123.6	-0.5%
2026-07-14	123.3	123.7	120.2	120.8	-2.0%
2026-07-13	123.6	124.7	122.4	124.0	+0.4%
2026-07-10	125.1	125.5	122.9	123.5	-1.3%
2026-07-09	125.5	126.4	124.4	125.1	-0.3%
2026-07-08	128.3	129.0	125.1	126.0	-1.8%
2026-07-07	128.8	129.7	127.9	128.9	+0.1%
2026-07-06	129.3	130.0	125.6	126.8	-2.0%
2026-07-02	126.2	129.6	126.0	129.6	+2.7%
2026-07-01	128.0	128.4	124.7	125.4	-2.1%
2026-06-30	129.2	130.3	126.7	128.5	-0.5%
2026-06-29	127.6	130.0	126.8	129.4	+1.4%
2026-06-26	125.8	128.8	125.8	128.7	+2.2%
2026-06-25	121.6	126.0	121.0	125.5	+3.1%
2026-06-24	120.9	121.8	119.5	120.6	-0.2%
2026-06-23	116.5	119.8	117.0	119.6	+2.6%
2026-06-22	114.0	115.6	113.0	115.5	+1.3%
2026-06-18	114.6	114.9	111.6	113.9	-0.7%
2026-06-17	114.9	116.0	114.0	115.4	+0.5%
2026-06-16	115.9	115.9	113.6	115.2	-0.6%
2026-06-15	118.7	119.0	114.9	114.9	-3.2%
2026-06-12	121.5	121.9	118.8	119.1	-2.0%
2026-06-11	120.0	122.7	120.0	120.8	+0.6%
2026-06-10	119.8	120.0	117.3	119.1	-0.6%
2026-06-09	120.0	120.5	118.0	119.6	-0.4%
2026-06-05	120.9	123.5	120.4	120.8	-0.1%
2026-06-04	117.2	120.6	117.1	120.3	+2.6%
2026-06-03	115.4	117.3	114.7	114.7	-0.6%