MRK historical OHLC prices
Download MRK daily OHLC history, export CSV, and review long-term price data.
Merck & Co. (MRK) — OHLC preview (1970-01-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 151.5 | 152.69 | 149.97 | 151.64 | — |
| 2026-09-01 | 150.23 | 151.68 | 148.55 | 149.86 | — |
| 2026-08-27 | 149.53 | 152.08 | 149.02 | 149.54 | — |
| 2026-08-26 | 154.35 | 155.19 | 152.61 | 153.1 | — |
| 2026-08-25 | 151 | 156.92 | 150.66 | 156.45 | — |
| 2026-08-24 | 150.72 | 151.52 | 149.14 | 150.66 | — |
| 2026-08-21 | 149.12 | 154.49 | 148.59 | 152.55 | — |
| 2026-08-20 | 150.78 | 152.51 | 148.52 |