Download MRVL daily OHLC history, export CSV, and review long-term price data.
Marvell Technology (MRVL) — OHLC preview (2000-06-30 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 182.23 | 194.04 | 177.95 | 188.68 | — |
| 2026-07-16 | 200.11 | 201.82 | 186.18 | 188.3 | — |
| 2026-07-15 | 222.35 | 223.3 | 201.23 | 206.26 | — |
| 2026-07-14 | 231.57 | 232 | 218.63 | 222.44 | — |
| 2026-07-13 | 228.63 | 228.8 | 215.28 | 217.53 | — |
| 2026-07-10 | 237.75 | 240.94 | 232.02 | 235.81 | — |
| 2026-07-17 | 182.2 | 194.0 | 178.0 | 188.7 | +3.5% |
| 2026-07-16 | 200.1 | 201.8 | 186.2 | 188.3 | -5.9% |
| 2026-07-15 | 222.4 | 223.3 | 201.2 | 206.3 | -7.2% |
| 2026-07-14 | 231.6 | 232.0 | 218.6 | 222.4 | -3.9% |
| 2026-07-13 | 228.6 | 228.8 | 215.3 | 217.5 | -4.9% |
| 2026-07-10 | 237.8 | 240.9 | 232.0 | 235.8 | -0.8% |
| 2026-07-09 | 246.5 | 251.7 | 241.1 | 243.3 | -1.3% |
| 2026-07-08 | 225.2 | 236.8 | 225.0 | 231.7 | +2.9% |
| 2026-07-07 | 234.9 | 237.4 | 222.9 | 230.7 | -1.8% |
| 2026-07-06 | 254.9 | 260.5 | 249.1 | 249.3 | -2.2% |
| 2026-07-02 | 269.7 | 275.0 | 237.2 | 245.3 | -9.0% |
| 2026-07-01 | 282.4 | 292.5 | 271.4 | 272.1 | -3.7% |
| 2026-06-30 | 278.3 | 300.0 | 275.5 | 297.9 | +7.0% |
| 2026-06-29 | 272.4 | 278.3 | 250.5 | 277.8 | +2.0% |
| 2026-06-26 | 268.4 | 274.2 | 262.2 | 266.8 | -0.6% |
| 2026-06-25 | 291.2 | 292.5 | 263.7 | 281.3 | -3.4% |
| 2026-06-24 | 281.5 | 281.5 | 263.7 | 276.7 | -1.7% |
| 2026-06-23 | 279.3 | 291.0 | 276.3 | 279.0 | -0.1% |
| 2026-06-22 | 313.4 | 314.2 | 298.2 | 307.9 | -1.8% |
| 2026-06-18 | 305.5 | 329.9 | 302.4 | 310.6 | +1.7% |
| 2026-06-17 | 292.9 | 307.4 | 283.3 | 289.5 | -1.1% |
| 2026-06-16 | 299.1 | 317.0 | 278.1 | 278.7 | -6.8% |
| 2026-06-15 | 296.7 | 313.0 | 288.1 | 308.9 | +4.1% |
| 2026-06-12 | 269.9 | 288.0 | 267.3 | 279.7 | +3.6% |
| 2026-06-11 | 260.5 | 282.3 | 258.4 | 280.7 | +7.7% |
| 2026-06-10 | 263.3 | 272.4 | 252.3 | 252.6 | -4.1% |
| 2026-06-09 | 299.8 | 302.4 | 244.1 | 266.9 | -11.0% |
| 2026-06-05 | 299.4 | 300.7 | 261.4 | 263.5 | -12.0% |
| 2026-06-04 | 283.0 | 321.5 | 277.6 | 316.4 | +11.8% |
| 2026-06-03 | 318.1 | 324.2 | 294.0 | 301.7 | -5.2% |
| 2026-07-09 |
| 246.52 |
| 251.7 |
| 241.1 |
| 243.27 |
| — |
| 2026-07-08 | 225.16 | 236.79 | 225 | 231.71 | — |
| 2026-07-07 | 234.92 | 237.44 | 222.94 | 230.7 | — |
| 2026-07-06 | 254.89 | 260.46 | 249.1 | 249.27 | — |
| 2026-07-02 | 269.68 | 274.95 | 237.2 | 245.29 | — |
| 2026-07-01 | 282.43 | 292.5 | 271.35 | 272.05 | — |
| 2026-06-30 | 278.34 | 300 | 275.5 | 297.89 | — |
| 2026-06-29 | 272.43 | 278.27 | 250.52 | 277.75 | — |
| 2026-06-26 | 268.37 | 274.2 | 262.2 | 266.77 | — |
| 2026-06-25 | 291.17 | 292.51 | 263.72 | 281.26 | — |
| 2026-06-24 | 281.49 | 281.54 | 263.66 | 276.7 | — |
| 2026-06-23 | 279.31 | 290.95 | 276.25 | 279.04 | — |
| 2026-06-22 | 313.39 | 314.17 | 298.18 | 307.86 | — |
| 2026-06-18 | 305.5 | 329.88 | 302.36 | 310.58 | — |
| 2026-06-17 | 292.89 | 307.37 | 283.32 | 289.54 | — |
| 2026-06-16 | 299.13 | 317 | 278.13 | 278.67 | — |
| 2026-06-15 | 296.71 | 312.98 | 288.09 | 308.88 | — |
| 2026-06-12 | 269.88 | 287.98 | 267.31 | 279.7 | — |
| 2026-06-11 | 260.54 | 282.32 | 258.43 | 280.71 | — |
| 2026-06-10 | 263.26 | 272.44 | 252.26 | 252.59 | — |
| 2026-06-09 | 299.76 | 302.37 | 244.12 | 266.88 | — |
| 2026-06-05 | 299.42 | 300.72 | 261.39 | 263.47 | — |
| 2026-06-04 | 282.95 | 321.5 | 277.59 | 316.43 | — |
| 2026-06-03 | 318.05 | 324.15 | 294.01 | 301.65 | — |