MRVL historical OHLC prices
Download MRVL daily OHLC history, export CSV, and review long-term price data.
Marvell Technology (MRVL) — OHLC preview (2000-06-30 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 205.55 | 208.49 | 203.5 | 206.48 | — |
| 2026-09-01 | 205.05 | 210.45 | 200.62 | 210.39 | — |
| 2026-08-31 | 216.13 | 218.22 | 209.53 | 211.66 | — |
| 2026-08-28 | 225.26 | 228.88 | 215.55 | 216.62 | — |
| 2026-08-27 | 253.44 | 254.6 | 240.38 | 241.45 | — |
| 2026-08-26 | 240 | 245.17 | 236.79 | 245.11 | — |
| 2026-08-25 | 237.38 | 246.7 | 235.93 | 240.38 | — |
| 2026-08-24 | 229.22 | 231.7 | 220.42 |