MRVL·Historical Data
View MRVL's full daily price history. Download OHLC data as CSV and track long-term trends.
Marvell Technology (MRVL) — OHLC preview (2000-06-30 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 235.22 | 237.62 | 226.6 | 227.83 | — |
| 2026-10-15 | 231.84 | 242.55 | 227.31 | 241.24 | — |
| 2026-10-14 | 262.71 | 264.3 | 245.1 | 245.28 | — |
| 2026-10-13 | 253.79 | 269.14 | 248.45 | 268.73 | — |
| 2026-10-12 | 274.49 | 278.01 | 260.8 | 265.86 | — |
| 2026-10-09 | 279.26 | 283.78 | 267.7 | 275.28 | — |
| 2026-10-08 | 277.6 | 283.89 | 265.79 | 274.66 | — |
| 2026-10-07 | 280.99 | 287.03 | 276.5 | 284.68 | — |
| 2026-10-06 | 271.26 | 301.27 | 267.26 | 287.01 | — |
| 2026-10-05 | 276.22 | 279.48 | 267.8 | 271.25 | — |
| 2026-10-02 | 278.18 | 280 | 271.59 | 272.29 | — |
| 2026-10-01 | 265.46 | 270.28 | 257.58 | 268.08 | — |
| 2026-09-30 | 264.5 | 265 | 256.24 | 264.21 | — |
| 2026-09-29 | 259 | 264.39 | 256.88 | 263.27 | — |
| 2026-09-28 | 259.03 | 261.78 | 248.14 | 251.9 | — |
| 2026-09-25 | 263.67 | 267.48 | 257.43 | 261.93 | — |
| 2026-09-24 | 254 | 261.98 | 252.19 | 258.95 | — |
| 2026-09-23 | 262.12 | 264.95 | 256.22 | 260.9 | — |
| 2026-09-21 | 251.4 | 261.18 | 244.99 | 257.38 | — |
| 2026-09-18 | 242.42 | 244.44 | 235.96 | 244.25 | — |
| 2026-09-17 | 240.07 | 247.89 | 240 | 240.76 | — |
| 2026-09-16 | 226.69 | 233.77 | 224.58 | 229.71 | — |
| 2026-09-15 | 222.02 | 227.62 | 220.92 | 221.7 | — |
| 2026-09-14 | 216.04 | 224.1 | 213.63 | 218.82 | — |
| 2026-09-11 | 234.66 | 240.2 | 229.28 | 236.1 | — |
| 2026-09-10 | 228.24 | 234.48 | 226.15 | 226.96 | — |
| 2026-09-09 | 223.74 | 241.88 | 223.63 | 235.01 | — |
| 2026-09-08 | 226.98 | 231.89 | 222.53 | 225.41 | — |
| 2026-09-04 | 211.77 | 223.67 | 210.95 | 223.55 | — |
| 2026-09-02 | 205.55 | 208.49 | 203.5 | 206.48 | — |