MS historical OHLC prices
Download MS daily OHLC history, export CSV, and review long-term price data.
Morgan Stanley (MS) — OHLC preview (1993-02-23 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 211.97 | 216.15 | 210.61 | 211.82 | — |
| 2026-09-01 | 210.22 | 216.26 | 208.92 | 211.04 | — |
| 2026-08-31 | 214.3 | 214.5 | 212.62 | 213.32 | — |
| 2026-08-27 | 214.03 | 216.52 | 213.5 | 214.86 | — |
| 2026-08-26 | 217 | 217 | 211.85 | 214.08 | — |
| 2026-08-25 | 214.86 | 217.34 | 213.37 | 216.77 | — |
| 2026-08-24 | 214.44 | 216.3 | 213.22 | 214.08 | — |
| 2026-08-20 | 214.29 | 215.01 | 207.32 |