Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

MS historical OHLC prices

Download MS daily OHLC history, export CSV, and review long-term price data.

Morgan Stanley (MS) — OHLC preview (1993-02-23 to 2026-07-17)

MS historical OHLC — price trend

MS historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	214.4	218.38	207.4	215.5	—
2026-07-16	228.23	228.03	215.79	218.37	—
2026-07-15	222.7	232.23	221.68	228.55	—
2026-07-14	224.32	232.11	224.27	227.67	—
2026-07-13	222.46	223.45	218.78	221.09	—
2026-07-10	223.91	224.61	220.85	222.28	—


2026-07-17	214.4	218.4	207.4	215.5	+0.5%
2026-07-16	228.2	228.0	215.8	218.4	-4.3%
2026-07-15	222.7	232.2	221.7	228.6	+2.6%
2026-07-14	224.3	232.1	224.3	227.7	+1.5%
2026-07-13	222.5	223.5	218.8	221.1	-0.6%
2026-07-10	223.9	224.6	220.9	222.3	-0.7%
2026-07-09	221.0	224.4	220.0	222.1	+0.5%
2026-07-08	220.0	220.9	216.1	218.1	-0.9%
2026-07-07	221.5	223.3	219.8	222.0	+0.2%
2026-07-06	217.0	222.1	216.4	222.1	+2.4%
2026-07-02	214.7	215.9	211.6	213.9	-0.4%
2026-07-01	209.0	213.2	206.8	211.9	+1.4%
2026-06-30	210.2	211.6	208.2	209.0	-0.5%
2026-06-29	214.3	216.7	211.7	211.7	-1.2%
2026-06-26	219.7	219.7	211.4	212.0	-3.5%
2026-06-25	223.0	227.5	220.9	221.0	-0.9%
2026-06-24	224.6	226.5	219.9	219.9	-2.1%
2026-06-23	222.5	228.0	222.1	226.0	+1.6%
2026-06-22	226.7	228.2	225.0	227.1	+0.2%
2026-06-18	229.1	230.4	222.9	223.2	-2.6%
2026-06-17	222.1	228.1	221.4	225.0	+1.3%
2026-06-16	220.5	222.3	218.6	220.8	+0.1%
2026-06-15	218.8	220.6	216.9	218.0	-0.4%
2026-06-12	215.1	217.6	212.7	214.0	-0.5%
2026-06-11	208.8	212.8	207.0	212.7	+1.9%
2026-06-10	208.9	210.2	205.8	206.7	-1.1%
2026-06-09	214.4	215.2	206.1	210.3	-1.9%
2026-06-05	218.3	218.3	211.2	211.9	-2.9%
2026-06-04	212.0	219.2	211.5	218.3	+3.0%
2026-06-03	212.9	213.5	208.8	210.1	-1.3%