MS·Historical Data
Check MS's full daily price history. Download OHLC data as CSV and track long-term trends.
Morgan Stanley (MS) — OHLC preview (1993-02-23 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 192.22 | 193.24 | 186.36 | 186.64 | — |
| 2026-10-12 | 190.22 | 192.07 | 189.18 | 190.02 | — |
| 2026-10-09 | 187.76 | 190.43 | 187.05 | 190.02 | — |
| 2026-10-08 | 186.81 | 188.54 | 186.15 | 187.44 | — |
| 2026-10-07 | 187.69 | 189.85 | 185.22 | 189.71 | — |
| 2026-10-06 | 191.01 | 193.14 | 190.55 | 191.02 | — |
| 2026-10-05 | 190.72 | 191.12 | 187.6 | 190.19 | — |
| 2026-10-02 | 188.94 | 191.53 | 188.51 | 190.31 | — |
| 2026-10-01 | 186.06 | 188.07 | 182.49 | 188.01 | — |
| 2026-09-30 | 191.99 | 192 | 188.07 | 188.08 | — |
| 2026-09-29 | 193.8 | 194.35 | 191.27 | 192.76 | — |
| 2026-09-28 | 195.87 | 195.93 | 192.99 | 193.64 | — |
| 2026-09-25 | 197.98 | 197.98 | 194.25 | 196.31 | — |
| 2026-09-24 | 197.4 | 198.3 | 194.75 | 196.32 | — |
| 2026-09-23 | 198.5 | 201.12 | 197.94 | 198.39 | — |
| 2026-09-21 | 205.49 | 206.66 | 203.18 | 206.12 | — |
| 2026-09-18 | 202.1 | 203.05 | 200.85 | 202.58 | — |
| 2026-09-17 | 205.05 | 204.86 | 200.26 | 203.52 | — |
| 2026-09-16 | 207.87 | 208.09 | 200.63 | 202.42 | — |
| 2026-09-15 | 205.34 | 207.14 | 200.4 | 206.28 | — |
| 2026-09-14 | 211.66 | 212.97 | 204.86 | 206.58 | — |
| 2026-09-11 | 215.1 | 217.76 | 211.24 | 214.38 | — |
| 2026-09-10 | 214.04 | 216.27 | 212.51 | 212.66 | — |
| 2026-09-09 | 215.01 | 217.54 | 212.34 | 215.35 | — |
| 2026-09-08 | 217.2 | 218.51 | 215.22 | 216.24 | — |
| 2026-09-04 | 215.64 | 218.22 | 214.35 | 217.72 | — |
| 2026-09-02 | 211.97 | 216.15 | 210.61 | 211.82 | — |
| 2026-09-01 | 210.22 | 216.26 | 208.92 | 211.04 | — |
| 2026-08-31 | 214.3 | 214.5 | 212.62 | 213.32 | — |
| 2026-08-27 | 214.03 | 216.52 | 213.5 | 214.86 | — |