Download MSCI daily OHLC history, export CSV, and review long-term price data.
MSCI (MSCI) — OHLC preview (2007-11-15 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 637.08 | 644.77 | 622.23 | 628.66 | — |
| 2026-07-16 | 625.06 | 637.25 | 623.43 | 637.24 | — |
| 2026-07-15 | 618.94 | 631.33 | 610.17 | 621.77 | — |
| 2026-07-14 | 610 | 613.81 | 602.16 | 611.43 | — |
| 2026-07-13 | 612.04 | 620.68 | 605.6 | 620.23 | — |
| 2026-07-10 | 613.53 | 615.83 | 601.2 | 604.71 | — |
| 2026-07-17 | 637.1 | 644.8 | 622.2 | 628.7 | -1.3% |
| 2026-07-16 | 625.1 | 637.3 | 623.4 | 637.2 | +1.9% |
| 2026-07-15 | 618.9 | 631.3 | 610.2 | 621.8 | +0.5% |
| 2026-07-14 | 610.0 | 613.8 | 602.2 | 611.4 | +0.2% |
| 2026-07-13 | 612.0 | 620.7 | 605.6 | 620.2 | +1.3% |
| 2026-07-10 | 613.5 | 615.8 | 601.2 | 604.7 | -1.4% |
| 2026-07-09 | 602.4 | 610.0 | 593.1 | 603.4 | +0.2% |
| 2026-07-08 | 604.2 | 610.0 | 594.6 | 604.2 | +0.0% |
| 2026-07-07 | 616.9 | 619.4 | 607.0 | 608.1 | -1.4% |
| 2026-07-06 | 602.3 | 614.5 | 589.3 | 614.0 | +1.9% |
| 2026-07-02 | 592.1 | 603.7 | 586.0 | 603.1 | +1.9% |
| 2026-07-01 | 564.0 | 589.8 | 564.2 | 582.0 | +3.2% |
| 2026-06-30 | 553.1 | 562.6 | 549.1 | 560.0 | +1.3% |
| 2026-06-29 | 561.9 | 568.9 | 553.0 | 558.0 | -0.7% |
| 2026-06-26 | 548.8 | 566.2 | 547.4 | 554.9 | +1.1% |
| 2026-06-25 | 575.9 | 579.5 | 542.5 | 544.6 | -5.4% |
| 2026-06-24 | 585.1 | 587.9 | 577.7 | 577.3 | -1.3% |
| 2026-06-23 | 586.7 | 590.1 | 578.0 | 581.5 | -0.9% |
| 2026-06-22 | 579.1 | 583.0 | 567.6 | 580.9 | +0.3% |
| 2026-06-18 | 600.3 | 600.3 | 580.0 | 581.2 | -3.2% |
| 2026-06-17 | 604.7 | 610.5 | 590.9 | 596.9 | -1.3% |
| 2026-06-16 | 618.8 | 618.0 | 603.7 | 608.2 | -1.7% |
| 2026-06-15 | 600.2 | 615.5 | 598.9 | 611.2 | +1.8% |
| 2026-06-12 | 599.0 | 600.5 | 588.3 | 599.1 | +0.0% |
| 2026-06-11 | 607.1 | 608.7 | 593.4 | 594.3 | -2.1% |
| 2026-06-10 | 604.6 | 609.6 | 593.9 | 608.5 | +0.7% |
| 2026-06-09 | 602.2 | 610.1 | 594.0 | 607.5 | +0.9% |
| 2026-06-05 | 621.4 | 624.9 | 612.4 | 615.5 | -1.0% |
| 2026-06-04 | 623.3 | 627.4 | 617.3 | 618.9 | -0.7% |
| 2026-06-03 | 625.6 | 625.4 | 613.5 | 613.6 | -1.9% |
| 2026-07-09 |
| 602.44 |
| 610 |
| 593.05 |
| 603.35 |
| — |
| 2026-07-08 | 604.21 | 610 | 594.64 | 604.23 | — |
| 2026-07-07 | 616.9 | 619.39 | 606.99 | 608.09 | — |
| 2026-07-06 | 602.31 | 614.45 | 589.3 | 614.04 | — |
| 2026-07-02 | 592.1 | 603.72 | 586.03 | 603.11 | — |
| 2026-07-01 | 564.03 | 589.77 | 564.15 | 582.03 | — |
| 2026-06-30 | 553.1 | 562.61 | 549.14 | 560.04 | — |
| 2026-06-29 | 561.9 | 568.93 | 552.99 | 558 | — |
| 2026-06-26 | 548.8 | 566.16 | 547.41 | 554.85 | — |
| 2026-06-25 | 575.87 | 579.46 | 542.45 | 544.56 | — |
| 2026-06-24 | 585.05 | 587.87 | 577.69 | 577.29 | — |
| 2026-06-23 | 586.7 | 590.13 | 578.04 | 581.51 | — |
| 2026-06-22 | 579.05 | 582.99 | 567.55 | 580.85 | — |
| 2026-06-18 | 600.3 | 600.3 | 580 | 581.19 | — |
| 2026-06-17 | 604.69 | 610.49 | 590.89 | 596.89 | — |
| 2026-06-16 | 618.84 | 617.99 | 603.67 | 608.16 | — |
| 2026-06-15 | 600.2 | 615.45 | 598.86 | 611.17 | — |
| 2026-06-12 | 599 | 600.54 | 588.31 | 599.12 | — |
| 2026-06-11 | 607.09 | 608.71 | 593.41 | 594.31 | — |
| 2026-06-10 | 604.56 | 609.59 | 593.94 | 608.52 | — |
| 2026-06-09 | 602.16 | 610.1 | 594 | 607.54 | — |
| 2026-06-05 | 621.41 | 624.89 | 612.44 | 615.46 | — |
| 2026-06-04 | 623.34 | 627.44 | 617.28 | 618.87 | — |
| 2026-06-03 | 625.62 | 625.41 | 613.46 | 613.58 | — |