MSCI historical OHLC prices
Download MSCI daily OHLC history, export CSV, and review long-term price data.
MSCI (MSCI) — OHLC preview (2007-11-15 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 563.13 | 565.67 | 555.52 | 560.63 | — |
| 2026-09-01 | 568.83 | 572.66 | 559.69 | 563.09 | — |
| 2026-08-31 | 567.14 | 573.05 | 564.06 | 570.64 | — |
| 2026-08-27 | 564.43 | 572.58 | 564.43 | 569.15 | — |
| 2026-08-26 | 560.13 | 568.13 | 560.01 | 564.22 | — |
| 2026-08-25 | 563.41 | 570.08 | 560.73 | 563.99 | — |
| 2026-08-24 | 564.36 | 572.47 | 562.75 | 571.36 | — |
| 2026-08-21 | 568.57 | 574.98 | 562.69 |