MSCI·Historical Data
View MSCI's full daily price history. Download OHLC data as CSV and track long-term trends.
MSCI (MSCI) — OHLC preview (2007-11-15 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 570.33 | 571.47 | 558.87 | 560.82 | — |
| 2026-10-12 | 568.32 | 571.39 | 565.66 | 568.01 | — |
| 2026-10-09 | 564.19 | 566.79 | 560.88 | 565.12 | — |
| 2026-10-08 | 555.38 | 562.9 | 552.79 | 561.67 | — |
| 2026-10-07 | 551.28 | 558.66 | 549.18 | 555.38 | — |
| 2026-10-06 | 556 | 560.62 | 551.41 | 554.92 | — |
| 2026-10-05 | 536.05 | 553.39 | 535.35 | 552.35 | — |
| 2026-10-02 | 546.48 | 549.89 | 535.95 | 535.95 | — |
| 2026-10-01 | 542.26 | 550.4 | 536.86 | 545.39 | — |
| 2026-09-30 | 539.03 | 546.62 | 537.97 | 538.66 | — |
| 2026-09-29 | 537.32 | 540.46 | 533.46 | 539.76 | — |
| 2026-09-28 | 547 | 547 | 540.44 | 542.72 | — |
| 2026-09-25 | 552.07 | 555.61 | 547.55 | 551.36 | — |
| 2026-09-24 | 557.72 | 563.27 | 552.1 | 556.08 | — |
| 2026-09-23 | 548.11 | 559.15 | 548.65 | 555.7 | — |
| 2026-09-21 | 556.34 | 559.93 | 552.33 | 558.97 | — |
| 2026-09-18 | 546.43 | 555.4 | 544.18 | 552.87 | — |
| 2026-09-17 | 543.73 | 552.88 | 542.17 | 549.47 | — |
| 2026-09-16 | 546.13 | 548.68 | 537.36 | 540.61 | — |
| 2026-09-15 | 550.06 | 553.65 | 543.53 | 544.6 | — |
| 2026-09-14 | 561.55 | 564.77 | 542.63 | 553.65 | — |
| 2026-09-11 | 552.56 | 556.51 | 545.7 | 554.61 | — |
| 2026-09-10 | 554.24 | 555.8 | 545.12 | 547.6 | — |
| 2026-09-09 | 549.85 | 556.61 | 545.56 | 554.54 | — |
| 2026-09-08 | 569.34 | 567.39 | 550.16 | 551.39 | — |
| 2026-09-04 | 566.56 | 573.39 | 560.46 | 573.01 | — |
| 2026-09-02 | 563.13 | 565.67 | 555.52 | 560.63 | — |
| 2026-09-01 | 568.83 | 572.66 | 559.69 | 563.09 | — |
| 2026-08-31 | 567.14 | 573.05 | 564.06 | 570.64 | — |
| 2026-08-27 | 564.43 | 572.58 | 564.43 | 569.15 | — |