MSFT historical OHLC prices
Download MSFT daily OHLC history, export CSV, and review long-term price data.
Microsoft (MSFT) — OHLC preview (1986-03-13 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 500.17 | 500.27 | 493.81 | 496.82 | — |
| 2026-09-01 | 498.01 | 505.97 | 496.78 | 501.02 | — |
| 2026-08-31 | 510.33 | 512.19 | 506.4 | 507.29 | — |
| 2026-08-28 | 505.33 | 517.78 | 504.87 | 513.53 | — |
| 2026-08-27 | 494.88 | 506.48 | 490.08 | 505.06 | — |
| 2026-08-26 | 487.85 | 497.4 | 487.31 | 496.37 | — |
| 2026-08-25 | 485.44 | 492.44 | 484.3 | 491.71 | — |
| 2026-08-24 | 483.21 | 490.61 | 481.86 |