MSFT·Historical Data
Explore MSFT's full daily price history. Download OHLC data as CSV and track long-term trends.
Microsoft (MSFT) — OHLC preview (1986-03-13 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 541.06 | 543.81 | 524.48 | 529.05 | — |
| 2026-10-15 | 533.66 | 541.13 | 531.22 | 539.44 | — |
| 2026-10-14 | 545.15 | 545.74 | 532.54 | 533.69 | — |
| 2026-10-13 | 544.63 | 551.15 | 543.06 | 543.45 | — |
| 2026-10-12 | 538.07 | 542.74 | 535.7 | 541.15 | — |
| 2026-10-09 | 528.23 | 537.2 | 526.24 | 535.07 | — |
| 2026-10-08 | 529.39 | 533.51 | 518.79 | 522.61 | — |
| 2026-10-07 | 530.72 | 531.73 | 524.69 | 529.76 | — |
| 2026-10-06 | 531.68 | 535.69 | 528.82 | 529.3 | — |
| 2026-10-05 | 521.82 | 532.35 | 521.53 | 525.18 | — |
| 2026-10-02 | 519.09 | 522.5 | 513.66 | 517.53 | — |
| 2026-10-01 | 519.88 | 522.85 | 512.17 | 512.8 | — |
| 2026-09-30 | 510.8 | 519.83 | 510.33 | 512.9 | — |
| 2026-09-29 | 508.13 | 513.64 | 502.4 | 508.96 | — |
| 2026-09-28 | 505.42 | 513.33 | 502.22 | 509.22 | — |
| 2026-09-25 | 499.14 | 519.4 | 497.3 | 516.17 | — |
| 2026-09-24 | 495.39 | 498.88 | 491.22 | 497.93 | — |
| 2026-09-23 | 500.76 | 509.44 | 495.9 | 500.59 | — |
| 2026-09-21 | 494.95 | 501.87 | 491.33 | 501.61 | — |
| 2026-09-18 | 497.47 | 498.65 | 491.1 | 493.78 | — |
| 2026-09-17 | 497.8 | 501.47 | 493.27 | 497.75 | — |
| 2026-09-16 | 493.17 | 495.92 | 487.23 | 490.3 | — |
| 2026-09-15 | 500 | 505.9 | 495.54 | 497.12 | — |
| 2026-09-14 | 497.5 | 509.93 | 495.34 | 505.41 | — |
| 2026-09-11 | 495.63 | 498.97 | 492.58 | 495.63 | — |
| 2026-09-10 | 488.32 | 494.52 | 486 | 492.44 | — |
| 2026-09-09 | 493.07 | 494.39 | 489.8 | 491.65 | — |
| 2026-09-08 | 493.01 | 495.19 | 490.15 | 493.95 | — |
| 2026-09-04 | 510 | 511 | 499.36 | 499.7 | — |
| 2026-09-02 | 500.17 | 500.27 | 493.81 | 496.82 | — |