MSI·Historical Data
Explore MSI's full daily price history. Download OHLC data as CSV and track long-term trends.
Motorola Solutions (MSI) — OHLC preview (1970-01-02 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 448.53 | 451.19 | 443.52 | 449.01 | — |
| 2026-10-12 | 444.79 | 448.92 | 441.05 | 446.33 | — |
| 2026-10-09 | 447.11 | 447.52 | 442.07 | 444.18 | — |
| 2026-10-08 | 444.76 | 450.65 | 443.12 | 447.12 | — |
| 2026-10-07 | 456.28 | 458.17 | 448.28 | 448.33 | — |
| 2026-10-06 | 455.96 | 459.15 | 453.18 | 456.28 | — |
| 2026-10-05 | 448.05 | 458.15 | 449.02 | 455.37 | — |
| 2026-10-02 | 449.8 | 451.24 | 445.96 | 447.41 | — |
| 2026-10-01 | 447 | 450 | 443.67 | 448.03 | — |
| 2026-09-30 | 446.07 | 450.59 | 445.97 | 445.97 | — |
| 2026-09-29 | 450.23 | 451.02 | 445.49 | 446.12 | — |
| 2026-09-28 | 453.94 | 456.8 | 451.43 | 452.08 | — |
| 2026-09-25 | 454.91 | 461.02 | 454.63 | 456.88 | — |
| 2026-09-24 | 460.82 | 463.67 | 451.55 | 454.91 | — |
| 2026-09-23 | 458.14 | 465.01 | 457.95 | 460.44 | — |
| 2026-09-21 | 464.24 | 464.24 | 457.75 | 461.36 | — |
| 2026-09-18 | 459.38 | 461.59 | 455.22 | 458.67 | — |
| 2026-09-17 | 460.91 | 465.58 | 457.36 | 459.68 | — |
| 2026-09-16 | 468.2 | 469.85 | 460.15 | 460.53 | — |
| 2026-09-15 | 476.49 | 478.53 | 466.48 | 469.14 | — |
| 2026-09-14 | 468.37 | 478.84 | 464.16 | 474.13 | — |
| 2026-09-11 | 467.88 | 470.99 | 465.94 | 466.16 | — |
| 2026-09-10 | 462.72 | 466.95 | 460.43 | 463.88 | — |
| 2026-09-09 | 463.85 | 468.03 | 459.69 | 459.89 | — |
| 2026-09-08 | 465.02 | 467.55 | 458.55 | 462.98 | — |
| 2026-09-04 | 470.58 | 472.73 | 466.65 | 468.05 | — |
| 2026-09-02 | 491.64 | 492.88 | 478.17 | 478.92 | — |
| 2026-08-31 | 486 | 488.75 | 484.11 | 485.3 | — |
| 2026-08-27 | 485.38 | 490.03 | 483.97 | 486.54 | — |
| 2026-08-26 | 482.56 | 490.19 | 481.09 | 487.28 | — |