MSI historical OHLC prices
Download MSI daily OHLC history, export CSV, and review long-term price data.
Motorola Solutions (MSI) — OHLC preview (1970-01-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 491.64 | 492.88 | 478.17 | 478.92 | — |
| 2026-08-31 | 486 | 488.75 | 484.11 | 485.3 | — |
| 2026-08-27 | 485.38 | 490.03 | 483.97 | 486.54 | — |
| 2026-08-26 | 482.56 | 490.19 | 481.09 | 487.28 | — |
| 2026-08-25 | 484.07 | 487.33 | 480.41 | 485.39 | — |
| 2026-08-24 | 481.1 | 486.04 | 478.52 | 481.52 | — |
| 2026-08-21 | 471.55 | 483.71 | 471.55 | 480.47 | — |
| 2026-08-20 | 477.92 | 486.25 | 472.47 |