Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

MSI historical OHLC prices

Download MSI daily OHLC history, export CSV, and review long-term price data.

Motorola Solutions (MSI) — OHLC preview (1970-01-02 to 2026-07-17)

MSI historical OHLC — price trend

MSI historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	412.2	420.65	411.34	413.31	—
2026-07-16	407.1	414.22	405.45	414.19	—
2026-07-15	412.95	413.21	406.39	407.18	—
2026-07-14	414.67	417.12	412.43	413.71	—
2026-07-13	424.23	427.35	417.15	418.06	—
2026-07-10	417.22	425.17	413.83	422.88	—


2026-07-17	412.2	420.7	411.3	413.3	+0.3%
2026-07-16	407.1	414.2	405.5	414.2	+1.7%
2026-07-15	413.0	413.2	406.4	407.2	-1.4%
2026-07-14	414.7	417.1	412.4	413.7	-0.2%
2026-07-13	424.2	427.4	417.2	418.1	-1.5%
2026-07-10	417.2	425.2	413.8	422.9	+1.4%
2026-07-09	422.4	424.6	412.3	417.2	-1.2%
2026-07-08	422.8	425.1	414.5	420.5	-0.5%
2026-07-07	428.4	432.0	424.0	424.2	-1.0%
2026-07-06	419.5	425.9	417.1	422.8	+0.8%
2026-07-02	422.1	424.5	419.1	422.7	+0.1%
2026-07-01	414.4	422.5	413.5	418.9	+1.1%
2026-06-30	411.4	419.0	408.1	415.3	+0.9%
2026-06-29	403.0	417.0	401.1	412.6	+2.4%
2026-06-26	396.4	403.6	395.1	402.9	+1.6%
2026-06-25	399.0	408.8	396.7	397.0	-0.5%
2026-06-24	390.3	403.5	389.0	400.6	+2.6%
2026-06-23	391.8	395.8	389.4	389.4	-0.6%
2026-06-22	397.0	401.2	390.6	392.2	-1.2%
2026-06-18	400.6	400.6	392.4	395.2	-1.4%
2026-06-17	403.3	407.2	397.5	400.7	-0.6%
2026-06-16	410.7	416.5	402.0	404.9	-1.4%
2026-06-15	413.0	413.3	408.4	411.7	-0.3%
2026-06-12	413.1	413.8	407.8	412.3	-0.2%
2026-06-11	411.4	414.0	404.0	410.4	-0.3%
2026-06-10	415.0	419.0	411.6	411.6	-0.8%
2026-06-09	405.7	414.4	403.9	414.1	+2.1%
2026-06-05	411.2	412.9	407.5	410.3	-0.2%
2026-06-04	412.8	416.3	410.1	410.7	-0.5%
2026-06-03	413.5	416.2	408.3	408.4	-1.2%