MSTR historical OHLC prices
Download MSTR daily OHLC history, export CSV, and review long-term price data.
MicroStrategy Inc. (MSTR) — OHLC preview (1998-06-11 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 123.35 | 124.66 | 121.38 | 123.19 | — |
| 2026-09-01 | 128 | 129.89 | 123.59 | 124.88 | — |
| 2026-08-31 | 128.57 | 133.38 | 125.74 | 132.94 | — |
| 2026-08-28 | 134 | 135.97 | 126.34 | 127.31 | — |
| 2026-08-27 | 126.77 | 139.78 | 124.47 | 137.4 | — |
| 2026-08-26 | 123.26 | 125.54 | 120.87 | 123.19 | — |
| 2026-08-25 | 119.11 | 128.66 | 118.45 | 126.83 | — |
| 2026-08-24 | 121.84 | 127.9 | 119.38 |