Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

MTB historical OHLC prices

Download MTB daily OHLC history, export CSV, and review long-term price data.

M&T Bank (MTB) — OHLC preview (1980-03-17 to 2026-07-17)

MTB historical OHLC — price trend

MTB historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	252.25	255	248.74	249.24	—
2026-07-16	250.88	254.35	249.83	254.04	—
2026-07-15	243.76	248.64	241.39	248.53	—
2026-07-14	242.6	246.4	240.74	241.85	—
2026-07-13	243.66	244.57	241.4	242.55	—
2026-07-10	239.15	242.9	238.51	242.34	—


2026-07-17	252.3	255.0	248.7	249.2	-1.2%
2026-07-16	250.9	254.4	249.8	254.0	+1.3%
2026-07-15	243.8	248.6	241.4	248.5	+2.0%
2026-07-14	242.6	246.4	240.7	241.9	-0.3%
2026-07-13	243.7	244.6	241.4	242.6	-0.5%
2026-07-10	239.2	242.9	238.5	242.3	+1.3%
2026-07-09	236.2	238.9	235.2	237.9	+0.7%
2026-07-08	238.5	237.9	232.0	234.6	-1.6%
2026-07-07	240.5	242.0	239.7	239.8	-0.3%
2026-07-06	237.2	240.9	236.9	239.9	+1.2%
2026-07-02	243.6	243.6	237.5	238.9	-1.9%
2026-07-01	237.8	243.0	236.6	242.0	+1.8%
2026-06-30	237.9	239.5	236.9	238.0	+0.0%
2026-06-29	235.7	239.8	235.7	239.2	+1.5%
2026-06-26	237.1	238.0	235.3	237.3	+0.1%
2026-06-25	233.6	237.6	233.6	236.8	+1.4%
2026-06-24	231.1	234.4	231.1	233.3	+0.9%
2026-06-23	228.3	231.8	226.9	231.2	+1.3%
2026-06-22	226.7	228.9	226.5	227.7	+0.5%
2026-06-18	228.1	228.0	224.8	225.1	-1.3%
2026-06-17	228.2	230.2	224.1	225.9	-1.0%
2026-06-16	227.7	229.6	226.7	228.4	+0.3%
2026-06-15	233.2	233.2	225.6	225.9	-3.1%
2026-06-12	229.7	232.0	229.2	231.9	+1.0%
2026-06-11	224.1	228.4	222.8	227.8	+1.6%
2026-06-10	226.3	228.2	222.1	223.9	-1.0%
2026-06-09	224.2	227.2	223.2	225.4	+0.5%
2026-06-05	222.5	224.6	221.9	222.4	-0.0%
2026-06-04	216.9	221.8	216.8	221.7	+2.2%
2026-06-03	216.2	216.2	213.7	214.0	-1.0%