MTB·Historical Data
Explore MTB's full daily price history. Download OHLC data as CSV and track long-term trends.
M&T Bank (MTB) — OHLC preview (1980-03-17 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 221.39 | 222.04 | 216.44 | 217.93 | — |
| 2026-10-12 | 217.86 | 221.15 | 217.86 | 219.89 | — |
| 2026-10-09 | 216.78 | 218.01 | 215.98 | 217.49 | — |
| 2026-10-08 | 214.73 | 217.73 | 213.26 | 217.56 | — |
| 2026-10-07 | 216.62 | 217.47 | 215.32 | 216.63 | — |
| 2026-10-06 | 219.21 | 220.61 | 218.09 | 218.74 | — |
| 2026-10-05 | 220.42 | 221.24 | 218.14 | 218.26 | — |
| 2026-10-02 | 217.87 | 220.09 | 217.54 | 219.14 | — |
| 2026-10-01 | 215.5 | 217.36 | 211.71 | 217.35 | — |
| 2026-09-30 | 218.01 | 219.16 | 216.89 | 217.6 | — |
| 2026-09-29 | 220.44 | 221.14 | 215.72 | 217.5 | — |
| 2026-09-28 | 221.04 | 222 | 220.07 | 220.44 | — |
| 2026-09-25 | 218.65 | 221.78 | 218.61 | 221.19 | — |
| 2026-09-24 | 219.66 | 220.12 | 217.21 | 218.66 | — |
| 2026-09-23 | 221.61 | 223.38 | 219.42 | 219.58 | — |
| 2026-09-21 | 228.77 | 228.77 | 226.03 | 226.96 | — |
| 2026-09-18 | 226.01 | 227.81 | 225.03 | 227.31 | — |
| 2026-09-17 | 227.42 | 229.07 | 224.81 | 226.36 | — |
| 2026-09-16 | 233.92 | 235.44 | 222.89 | 226.01 | — |
| 2026-09-15 | 238.54 | 239.93 | 234.4 | 235.37 | — |
| 2026-09-14 | 239.35 | 241.3 | 236.83 | 237.82 | — |
| 2026-09-11 | 241 | 241.32 | 237.25 | 239.83 | — |
| 2026-09-10 | 238 | 239.31 | 236.14 | 239.02 | — |
| 2026-09-09 | 236.55 | 238.57 | 235.39 | 238 | — |
| 2026-09-08 | 242.49 | 242.76 | 238.34 | 238.44 | — |
| 2026-09-04 | 238.48 | 241.23 | 239.36 | 239.84 | — |
| 2026-09-02 | 233.52 | 238.46 | 233.12 | 235.48 | — |
| 2026-09-01 | 232.44 | 234.88 | 231.27 | 232.02 | — |
| 2026-08-31 | 236.9 | 237.24 | 233.04 | 233.94 | — |
| 2026-08-27 | 239.23 | 240.32 | 237.28 | 238.68 | — |