MTB historical OHLC prices
Download MTB daily OHLC history, export CSV, and review long-term price data.
M&T Bank (MTB) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 233.52 | 238.46 | 233.12 | 235.48 | — |
| 2026-09-01 | 232.44 | 234.88 | 231.27 | 232.02 | — |
| 2026-08-31 | 236.9 | 237.24 | 233.04 | 233.94 | — |
| 2026-08-27 | 239.23 | 240.32 | 237.28 | 238.68 | — |
| 2026-08-26 | 240.86 | 242.33 | 239.79 | 241.54 | — |
| 2026-08-25 | 242.11 | 242.22 | 238.43 | 240.41 | — |
| 2026-08-24 | 241.22 | 244.77 | 240.81 | 241.79 | — |
| 2026-08-21 | 240.22 | 241.53 | 238.26 |