Match Group (MTCH) Historical Price Data – Daily OHLC

MTCH·Historical Data

View MTCH's full daily price history. Download OHLC data as CSV and track long-term trends.

Match Group (MTCH) — OHLC preview (1993-01-19 to 2026-10-16)

MTCH historical OHLC — price trend

MTCH historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-16	44.28	44.35	42.4	42.95	—
2026-10-15	42.46	44.16	42.4	44.1	—
2026-10-14	42.42	42.91	42.23	42.4	—
2026-10-13	41.79	42.63	41.13	42.36	—
2026-10-12	41.33	42.84	41.09	41.52	—
2026-10-09	41.8	41.94	41.08	41.09	—
2026-10-08	40.97	41.63	40.94	41.5	—
2026-10-07	40.62	41.1	40.36	40.86	—
2026-10-06	40.34	40.81	40	40.62	—
2026-10-05	40.06	40.93	40.06	40.33	—
2026-10-02	40.13	40.87	39.91	40.32	—
2026-10-01	40.51	40.78	39.78	40.13	—
2026-09-30	40.24	40.6	39.97	40.15	—
2026-09-29	39.3	40.14	39.11	40.13	—
2026-09-28	39.98	40	39.24	39.51	—
2026-09-25	40.86	41.43	40.39	40.55	—
2026-09-24	40.48	41.48	40.41	40.8	—
2026-09-23	41.55	41.55	39.46	40.48	—
2026-09-21	43.75	43.75	42.85	43.16	—
2026-09-18	43.91	43.91	42.65	43.2	—
2026-09-17	43.89	44.01	43.08	43.77	—
2026-09-16	44.33	44.58	43.48	43.58	—
2026-09-15	42.84	44.94	42.55	44.4	—
2026-09-14	42.81	43.72	42.81	43.15	—
2026-09-11	42.12	42.85	42.12	42.39	—
2026-09-10	41.42	41.99	41.24	41.82	—
2026-09-09	41.2	42.02	40.11	41.43	—
2026-09-08	41.55	41.66	40.89	41.15	—
2026-09-04	42.27	42.39	41.58	41.86	—
2026-09-02	41.85	42.69	41.43	42.44	—


2026-10-16	44.3	44.4	42.4	43.0	-3.0%
2026-10-15	42.5	44.2	42.4	44.1	+3.9%
2026-10-14	42.4	42.9	42.2	42.4	-0.0%
2026-10-13	41.8	42.6	41.1	42.4	+1.4%
2026-10-12	41.3	42.8	41.1	41.5	+0.5%
2026-10-09	41.8	41.9	41.1	41.1	-1.7%
2026-10-08	41.0	41.6	40.9	41.5	+1.3%
2026-10-07	40.6	41.1	40.4	40.9	+0.6%
2026-10-06	40.3	40.8	40.0	40.6	+0.7%
2026-10-05	40.1	40.9	40.1	40.3	+0.7%
2026-10-02	40.1	40.9	39.9	40.3	+0.5%
2026-10-01	40.5	40.8	39.8	40.1	-0.9%
2026-09-30	40.2	40.6	40.0	40.2	-0.2%
2026-09-29	39.3	40.1	39.1	40.1	+2.1%
2026-09-28	40.0	40.0	39.2	39.5	-1.2%
2026-09-25	40.9	41.4	40.4	40.6	-0.8%
2026-09-24	40.5	41.5	40.4	40.8	+0.8%
2026-09-23	41.6	41.6	39.5	40.5	-2.6%
2026-09-21	43.8	43.8	42.9	43.2	-1.3%
2026-09-18	43.9	43.9	42.7	43.2	-1.6%
2026-09-17	43.9	44.0	43.1	43.8	-0.3%
2026-09-16	44.3	44.6	43.5	43.6	-1.7%
2026-09-15	42.8	44.9	42.6	44.4	+3.6%
2026-09-14	42.8	43.7	42.8	43.2	+0.8%
2026-09-11	42.1	42.9	42.1	42.4	+0.6%
2026-09-10	41.4	42.0	41.2	41.8	+1.0%
2026-09-09	41.2	42.0	40.1	41.4	+0.6%
2026-09-08	41.6	41.7	40.9	41.2	-1.0%
2026-09-04	42.3	42.4	41.6	41.9	-1.0%
2026-09-02	41.9	42.7	41.4	42.4	+1.4%