Download MU daily OHLC history, export CSV, and review long-term price data.
Micron Technology (MU) — OHLC preview (1984-06-01 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 822.53 | 903.93 | 804 | 848.95 | — |
| 2026-07-16 | 866.38 | 887.71 | 840.51 | 853.2 | — |
| 2026-07-15 | 975.8 | 978.4 | 873.63 | 904.28 | — |
| 2026-07-14 | 987.95 | 994.8 | 950.07 | 983.12 | — |
| 2026-07-13 | 929 | 943.5 | 902.6 | 937 | — |
| 2026-07-10 | 965.08 | 998 | 954.13 | 979.3 | — |
| 2026-07-09 |
| 2026-07-17 | 822.5 | 903.9 | 804.0 | 849.0 | +3.2% |
| 2026-07-16 | 866.4 | 887.7 | 840.5 | 853.2 | -1.5% |
| 2026-07-15 | 975.8 | 978.4 | 873.6 | 904.3 | -7.3% |
| 2026-07-14 | 988.0 | 994.8 | 950.1 | 983.1 | -0.5% |
| 2026-07-13 | 929.0 | 943.5 | 902.6 | 937.0 | +0.9% |
| 2026-07-10 | 965.1 | 998.0 | 954.1 | 979.3 | +1.5% |
| 2026-07-09 | 1,016.5 | 1,035.5 | 987.1 | 991.6 | -2.4% |
| 2026-07-08 | 902.4 | 959.0 | 900.4 | 948.8 | +5.1% |
| 2026-07-07 | 922.8 | 942.0 | 891.7 | 938.4 | +1.7% |
| 2026-07-06 | 1,007.0 | 1,019.0 | 980.9 | 984.8 | -2.2% |
| 2026-07-02 | 1,041.5 | 1,064.6 | 950.3 | 975.6 | -6.3% |
| 2026-07-01 | 1,082.1 | 1,097.0 | 1,032.2 | 1,032.3 | -4.6% |
| 2026-06-30 | 1,144.7 | 1,168.7 | 1,124.7 | 1,154.3 | +0.8% |
| 2026-06-29 | 1,128.7 | 1,148.8 | 1,023.7 | 1,145.3 | +1.5% |
| 2026-06-26 | 1,139.1 | 1,198.7 | 1,121.6 | 1,132.3 | -0.6% |
| 2026-06-25 | 1,233.4 | 1,255.0 | 1,136.3 | 1,213.6 | -1.6% |
| 2026-06-24 | 1,082.9 | 1,083.3 | 991.1 | 1,048.5 | -3.2% |
| 2026-06-23 | 1,080.2 | 1,125.0 | 1,038.5 | 1,051.8 | -2.6% |
| 2026-06-22 | 1,196.2 | 1,213.6 | 1,168.6 | 1,211.4 | +1.3% |
| 2026-06-18 | 1,108.1 | 1,149.4 | 1,092.8 | 1,134.0 | +2.3% |
| 2026-06-17 | 1,061.3 | 1,093.7 | 1,014.1 | 1,043.2 | -1.7% |
| 2026-06-16 | 1,099.4 | 1,110.4 | 1,020.0 | 1,020.8 | -7.2% |
| 2026-06-15 | 1,055.9 | 1,097.5 | 1,051.5 | 1,088.0 | +3.0% |
| 2026-06-12 | 971.8 | 1,012.6 | 960.2 | 981.6 | +1.0% |
| 2026-06-11 | 904.4 | 996.8 | 895.5 | 995.9 | +10.1% |
| 2026-06-10 | 905.3 | 957.5 | 883.3 | 891.9 | -1.5% |
| 2026-06-09 | 988.2 | 989.2 | 854.4 | 935.9 | -5.3% |
| 2026-06-05 | 944.5 | 961.9 | 864.0 | 864.0 | -8.5% |
| 2026-06-04 | 1,007.1 | 1,036.4 | 971.7 | 996.0 | -1.1% |
| 2026-06-03 | 1,079.0 | 1,089.3 | 1,038.5 | 1,079.6 | +0.1% |
| 1016.51 |
| 1035.5 |
| 987.13 |
| 991.64 |
| — |
| 2026-07-08 | 902.4 | 959 | 900.42 | 948.8 | — |
| 2026-07-07 | 922.84 | 942.02 | 891.66 | 938.38 | — |
| 2026-07-06 | 1007 | 1019 | 980.85 | 984.75 | — |
| 2026-07-02 | 1041.5 | 1064.64 | 950.28 | 975.56 | — |
| 2026-07-01 | 1082.08 | 1097 | 1032.2 | 1032.28 | — |
| 2026-06-30 | 1144.73 | 1168.68 | 1124.66 | 1154.29 | — |
| 2026-06-29 | 1128.7 | 1148.79 | 1023.65 | 1145.28 | — |
| 2026-06-26 | 1139.07 | 1198.71 | 1121.56 | 1132.33 | — |
| 2026-06-25 | 1233.35 | 1255 | 1136.31 | 1213.56 | — |
| 2026-06-24 | 1082.87 | 1083.32 | 991.1 | 1048.51 | — |
| 2026-06-23 | 1080.24 | 1125 | 1038.5 | 1051.77 | — |
| 2026-06-22 | 1196.22 | 1213.56 | 1168.57 | 1211.38 | — |
| 2026-06-18 | 1108.06 | 1149.43 | 1092.79 | 1133.99 | — |
| 2026-06-17 | 1061.3 | 1093.67 | 1014.14 | 1043.19 | — |
| 2026-06-16 | 1099.38 | 1110.4 | 1020 | 1020.76 | — |
| 2026-06-15 | 1055.89 | 1097.47 | 1051.5 | 1087.99 | — |
| 2026-06-12 | 971.81 | 1012.62 | 960.2 | 981.61 | — |
| 2026-06-11 | 904.37 | 996.77 | 895.5 | 995.87 | — |
| 2026-06-10 | 905.28 | 957.47 | 883.25 | 891.88 | — |
| 2026-06-09 | 988.17 | 989.15 | 854.35 | 935.89 | — |
| 2026-06-05 | 944.54 | 961.89 | 864.01 | 864.01 | — |
| 2026-06-04 | 1007.1 | 1036.37 | 971.68 | 996 | — |
| 2026-06-03 | 1079.01 | 1089.29 | 1038.5 | 1079.57 | — |