MU·Historical Data
View MU's full daily price history. Download OHLC data as CSV and track long-term trends.
Micron Technology (MU) — OHLC preview (1984-06-01 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 905 | 907.5 | 875.05 | 878.84 | — |
| 2026-10-15 | 871.58 | 931.65 | 858 | 931.24 | — |
| 2026-10-14 | 934.3 | 949.42 | 913.6 | 914.13 | — |
| 2026-10-13 | 934.07 | 953.6 | 929.03 | 953.19 | — |
| 2026-10-12 | 1002.41 | 1002.67 | 978.5 | 989.04 | — |
| 2026-10-09 | 1052.51 | 1053.58 | 1017 | 1029 | — |
| 2026-10-08 | 1077.38 | 1088.5 | 1032.1 | 1035.84 | — |
| 2026-10-07 | 1017.37 | 1089.2 | 1011.42 | 1088 | — |
| 2026-10-06 | 1064.48 | 1074.31 | 1045.26 | 1045.56 | — |
| 2026-10-05 | 1069.55 | 1074.88 | 1055.56 | 1063.96 | — |
| 2026-10-02 | 1107.45 | 1107.86 | 1072.02 | 1074.89 | — |
| 2026-10-01 | 1054.34 | 1098.9 | 1022.9 | 1097.39 | — |
| 2026-09-30 | 1076.33 | 1083.5 | 1062.36 | 1065.11 | — |
| 2026-09-29 | 1077.69 | 1082.66 | 1057.7 | 1065.08 | — |
| 2026-09-28 | 1075.6 | 1084.81 | 1032 | 1053.98 | — |
| 2026-09-25 | 1095.47 | 1108.72 | 1073 | 1082.28 | — |
| 2026-09-24 | 1049.75 | 1081.04 | 1044 | 1080.53 | — |
| 2026-09-23 | 1099.94 | 1105.5 | 1064.25 | 1071.88 | — |
| 2026-09-21 | 1044.99 | 1064.49 | 1030.68 | 1043.96 | — |
| 2026-09-18 | 981.71 | 1016.44 | 977.92 | 1015.8 | — |
| 2026-09-17 | 955 | 986.2 | 953.5 | 977.5 | — |
| 2026-09-16 | 935.23 | 941.2 | 917.65 | 926.55 | — |
| 2026-09-15 | 937.81 | 944.89 | 920.13 | 927.6 | — |
| 2026-09-14 | 906.75 | 932.21 | 902.6 | 924.03 | — |
| 2026-09-11 | 993.25 | 993.99 | 967.38 | 975.26 | — |
| 2026-09-10 | 996.78 | 999 | 973.5 | 977.41 | — |
| 2026-09-09 | 999.35 | 1042.4 | 992.3 | 1027.77 | — |
| 2026-09-08 | 1036.83 | 1041.07 | 997.64 | 1000.26 | — |
| 2026-09-04 | 971.06 | 1017.77 | 969 | 1016.59 | — |
| 2026-09-02 | 930.83 | 958 | 927.16 | 956.08 | — |