MU historical OHLC prices
Download MU daily OHLC history, export CSV, and review long-term price data.
Micron Technology (MU) — OHLC preview (1984-06-01 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 930.83 | 958 | 927.16 | 956.08 | — |
| 2026-09-01 | 939.48 | 969.44 | 922.39 | 933.44 | — |
| 2026-08-31 | 931.17 | 959.97 | 930.79 | 958.73 | — |
| 2026-08-28 | 919.29 | 946.8 | 909.09 | 932.86 | — |
| 2026-08-27 | 967.01 | 968.71 | 906.89 | 935.39 | — |
| 2026-08-26 | 925.74 | 945.75 | 924.6 | 938.4 | — |
| 2026-08-25 | 928.98 | 946.67 | 916.3 | 932.97 | — |
| 2026-08-24 | 934.78 | 936.45 | 887.61 |