N225 historical OHLC prices
Download N225 daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-01 | 65885.47 | 66525.7 | 65576.61 | 66215.34 | — |
| 2026-08-31 | 65668.51 | 66311.93 | 64832.1 | 66311.93 | — |
| 2026-08-27 | 66775.78 | 66954.69 | 65782.59 | 66131.98 | — |
| 2026-08-27 | 66775.78 | 66954.69 | 65782.59 | 66131.98 | — |
| 2026-08-26 | 65604.49 | 66442.34 | 65390.55 | 66262.16 | — |
| 2026-08-26 | 65604.49 | 66442.34 | 65390.55 | 66262.16 | — |
| 2026-08-25 | 65195.26 | 65904.24 | 64609.47 | 65856.43 | — |
| 2026-08-24 | 65978.95 | 66257.73 |