N225·Historical Data
View N225's full daily price history. Download OHLC data as CSV and track long-term trends.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 66880.37 | 66929.3 | 64092.74 | 64425.95 | — |
| 2026-10-14 | 67942.23 | 68408.14 | 67533.1 | 67744.29 | — |
| 2026-10-09 | 68648.5 | 69143.45 | 68150.02 | 69030.92 | — |
| 2026-10-08 | 69840.64 | 69918.2 | 69042.11 | 69042.11 | — |
| 2026-10-07 | 70582.11 | 70793.29 | 70017.19 | 70035.71 | — |
| 2026-10-06 | 69954.61 | 70798.62 | 69813.16 | 70683.98 | — |
| 2026-10-02 | 68313.46 | 68741.49 | 68132.16 | 68309.46 | — |
| 2026-10-01 | 67106.52 | 68995.3 | 67081.66 | 68956.72 | — |
| 2026-09-30 | 66128.59 | 66946.14 | 66014.48 | 66753.72 | — |
| 2026-09-29 | 65557.99 | 65805.08 | 64699.49 | 65481.27 | — |
| 2026-09-28 | 66505.94 | 67034.74 | 65877.62 | 65877.62 | — |
| 2026-09-25 | 65639.62 | 66410.27 | 65639.62 | 66364.2 | — |
| 2026-09-24 | 65476.44 | 66249.11 | 65407.37 | 65513.99 | — |
| 2026-09-18 | 64681.55 | 65436.57 | 64403.85 | 65018.95 | — |
| 2026-09-17 | 64643.58 | 64643.58 | 63824.56 | 64136.25 | — |
| 2026-09-16 | 63672.13 | 63923 | 63209.92 | 63923 | — |
| 2026-09-14 | 63659.53 | 63691.53 | 62726.18 | 63492.99 | — |
| 2026-09-11 | 64276.82 | 64312.02 | 63208.63 | 64011.34 | — |
| 2026-09-10 | 64768.53 | 65270.95 | 64186.68 | 65270.95 | — |
| 2026-09-09 | 65087.22 | 65794.03 | 65017.68 | 65142.78 | — |
| 2026-09-08 | 65843.69 | 66791.84 | 65269.33 | 65269.33 | — |
| 2026-09-07 | 65600.42 | 66668.71 | 65600.42 | 66399.84 | — |
| 2026-09-04 | 64498.94 | 65182.45 | 64228.47 | 65020.94 | — |
| 2026-09-03 | 64724.81 | 64724.81 | 63772.8 | 64214.48 | — |
| 2026-09-02 | 65195.43 | 65195.43 | 64215.47 | 64325.64 | — |
| 2026-09-01 | 65885.47 | 66525.7 | 65576.61 | 66215.34 | — |
| 2026-08-31 | 65668.51 | 66311.93 | 64832.1 | 66311.93 | — |
| 2026-08-27 | 66775.78 | 66954.69 | 65782.59 | 66131.98 | — |
| 2026-08-27 | 66775.78 | 66954.69 | 65782.59 | 66131.98 | — |
| 2026-08-26 | 65604.49 | 66442.34 | 65390.55 | 66262.16 | — |