Download N225 daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | 67900.43 | 68069.82 | 66499.49 | 66835.54 | — |
| 2026-07-15 | 67989.74 | 68798.24 | 67833.17 | 68751.51 | — |
| 2026-07-14 | 67002.94 | 67800.18 | 66268.6 | 67743.5 | — |
| 2026-07-13 | 68410.63 | 69078.21 | 66653.11 | 67242.73 | — |
| 2026-07-10 | 68526.72 | 69374.86 | 68271.91 | 68557.73 | — |
| 2026-07-09 | 67046.37 | 68447.89 | 67008.89 | 67743.85 | — |
| 2026-07-16 | 67,900.4 | 68,069.8 | 66,499.5 | 66,835.5 | -1.6% |
| 2026-07-15 | 67,989.7 | 68,798.2 | 67,833.2 | 68,751.5 | +1.1% |
| 2026-07-14 | 67,002.9 | 67,800.2 | 66,268.6 | 67,743.5 | +1.1% |
| 2026-07-13 | 68,410.6 | 69,078.2 | 66,653.1 | 67,242.7 | -1.7% |
| 2026-07-10 | 68,526.7 | 69,374.9 | 68,271.9 | 68,557.7 | +0.0% |
| 2026-07-09 | 67,046.4 | 68,447.9 | 67,008.9 | 67,743.9 | +1.0% |
| 2026-07-08 | 67,704.2 | 68,432.7 | 66,819.1 | 66,819.1 | -1.3% |
| 2026-07-06 | 69,973.3 | 70,384.6 | 68,904.4 | 69,737.7 | -0.3% |
| 2026-07-03 | 68,676.1 | 69,788.0 | 67,609.5 | 69,744.1 | +1.6% |
| 2026-07-02 | 70,039.9 | 70,081.4 | 68,676.3 | 68,733.2 | -1.9% |
| 2026-06-30 | 70,085.6 | 70,667.0 | 69,302.2 | 70,062.3 | -0.0% |
| 2026-06-29 | 69,609.9 | 69,609.9 | 67,997.6 | 69,468.1 | -0.2% |
| 2026-06-26 | 71,587.7 | 71,786.3 | 68,639.8 | 69,360.9 | -3.1% |
| 2026-06-25 | 70,114.1 | 72,594.2 | 69,982.7 | 72,366.3 | +3.2% |
| 2026-06-24 | 69,615.1 | 70,218.7 | 68,461.1 | 69,175.0 | -0.6% |
| 2026-06-23 | 72,404.4 | 72,618.4 | 69,788.4 | 69,788.4 | -3.6% |
| 2026-06-22 | 71,067.2 | 72,831.7 | 71,009.5 | 72,354.0 | +1.8% |
| 2026-06-22 | 71,067.2 | 72,831.7 | 71,009.5 | 72,354.0 | +1.8% |
| 2026-06-18 | 70,163.7 | 71,398.6 | 70,092.9 | 71,053.5 | +1.3% |
| 2026-06-17 | 69,005.9 | 70,125.8 | 68,985.6 | 69,902.3 | +1.3% |
| 2026-06-16 | 69,288.9 | 70,020.7 | 69,095.7 | 69,404.5 | +0.2% |
| 2026-06-12 | 65,176.2 | 67,065.9 | 64,998.1 | 66,020.0 | +1.3% |
| 2026-06-11 | 63,329.2 | 64,395.5 | 62,335.8 | 64,217.3 | +1.4% |
| 2026-06-10 | 64,952.4 | 65,098.9 | 62,574.0 | 62,686.0 | -3.5% |
| 2026-06-09 | 64,625.3 | 65,485.2 | 63,919.0 | 65,416.6 | +1.2% |
| 2026-06-08 | 65,947.6 | 66,115.2 | 63,406.7 | 64,024.6 | -2.9% |
| 2026-06-05 | 67,115.0 | 67,115.0 | 65,862.2 | 66,588.1 | -0.8% |
| 2026-06-04 | 67,860.8 | 68,051.9 | 66,920.8 | 67,470.7 | -0.6% |
| 2026-06-03 | 67,238.5 | 68,786.5 | 67,238.5 | 68,402.1 | +1.7% |
| 2026-06-02 | 66,629.6 | 66,748.1 | 65,551.1 | 66,734.2 | +0.2% |
| 2026-07-08 | 67704.16 | 68432.68 | 66819.05 | 66819.05 | — |
| 2026-07-06 | 69973.34 | 70384.59 | 68904.41 | 69737.69 | — |
| 2026-07-03 | 68676.06 | 69788.03 | 67609.49 | 69744.07 | — |
| 2026-07-02 | 70039.89 | 70081.39 | 68676.26 | 68733.15 | — |
| 2026-06-30 | 70085.6 | 70667 | 69302.19 | 70062.32 | — |
| 2026-06-29 | 69609.88 | 69609.88 | 67997.57 | 69468.11 | — |
| 2026-06-26 | 71587.71 | 71786.28 | 68639.84 | 69360.88 | — |
| 2026-06-25 | 70114.09 | 72594.22 | 69982.67 | 72366.34 | — |
| 2026-06-24 | 69615.08 | 70218.71 | 68461.1 | 69174.97 | — |
| 2026-06-23 | 72404.37 | 72618.44 | 69788.38 | 69788.38 | — |
| 2026-06-22 | 71067.15 | 72831.73 | 71009.52 | 72353.96 | — |
| 2026-06-22 | 71067.15 | 72831.73 | 71009.52 | 72353.96 | — |
| 2026-06-18 | 70163.71 | 71398.58 | 70092.94 | 71053.49 | — |
| 2026-06-17 | 69005.88 | 70125.75 | 68985.63 | 69902.25 | — |
| 2026-06-16 | 69288.91 | 70020.68 | 69095.67 | 69404.5 | — |
| 2026-06-12 | 65176.23 | 67065.94 | 64998.11 | 66020.04 | — |
| 2026-06-11 | 63329.17 | 64395.5 | 62335.75 | 64217.27 | — |
| 2026-06-10 | 64952.38 | 65098.86 | 62574 | 62686 | — |
| 2026-06-09 | 64625.26 | 65485.16 | 63918.96 | 65416.63 | — |
| 2026-06-08 | 65947.56 | 66115.18 | 63406.66 | 64024.6 | — |
| 2026-06-05 | 67115 | 67115 | 65862.21 | 66588.12 | — |
| 2026-06-04 | 67860.84 | 68051.94 | 66920.8 | 67470.69 | — |
| 2026-06-03 | 67238.53 | 68786.49 | 67238.53 | 68402.13 | — |
| 2026-06-02 | 66629.6 | 66748.06 | 65551.13 | 66734.24 | — |