Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

NCLH historical OHLC prices

Download NCLH daily OHLC history, export CSV, and review long-term price data.

Norwegian Cruise Line Holdings (NCLH) — OHLC preview (2013-01-18 to 2026-07-17)

NCLH historical OHLC — price trend

NCLH historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	19.11	19.72	19.06	19.46	—
2026-07-16	19.6	19.88	19.34	19.61	—
2026-07-15	19.75	20.25	19.57	19.73	—
2026-07-14	19.5	19.71	19.32	19.46	—
2026-07-13	19.5	20.17	19.49	19.63	—
2026-07-10	19.92	20	19.36	19.61	—
2026-07-09


2026-07-17	19.1	19.7	19.1	19.5	+1.8%
2026-07-16	19.6	19.9	19.3	19.6	+0.1%
2026-07-15	19.8	20.3	19.6	19.7	-0.1%
2026-07-14	19.5	19.7	19.3	19.5	-0.2%
2026-07-13	19.5	20.2	19.5	19.6	+0.7%
2026-07-10	19.9	20.0	19.4	19.6	-1.6%
2026-07-09	18.8	20.1	18.7	19.8	+5.1%
2026-07-08	18.4	18.6	18.0	18.5	+0.7%
2026-07-07	19.2	19.4	18.6	18.8	-1.9%
2026-07-06	19.8	20.0	19.2	19.3	-2.5%
2026-07-02	20.9	21.0	19.6	19.8	-5.2%
2026-07-01	21.1	21.4	20.6	20.7	-2.1%
2026-06-30	21.7	21.7	21.0	21.1	-2.9%
2026-06-29	21.4	21.9	21.1	21.9	+2.6%
2026-06-26	20.9	21.4	20.6	21.2	+1.5%
2026-06-25	21.1	21.8	20.7	21.0	-0.3%
2026-06-24	20.7	21.3	20.6	21.0	+1.7%
2026-06-23	19.3	20.5	19.0	20.4	+5.6%
2026-06-22	20.3	20.8	19.9	20.0	-1.1%
2026-06-18	20.4	20.8	20.2	20.4	+0.0%
2026-06-17	20.3	20.8	19.8	19.8	-2.3%
2026-06-16	20.5	20.6	20.2	20.3	-0.7%
2026-06-15	20.3	20.6	20.0	20.1	-0.9%
2026-06-12	19.3	19.6	18.8	19.4	+0.9%
2026-06-11	17.8	19.1	17.7	19.1	+6.8%
2026-06-10	18.5	18.8	17.7	17.9	-3.3%
2026-06-09	18.9	19.3	18.3	19.0	+1.0%
2026-06-05	19.1	19.6	18.5	18.8	-1.6%
2026-06-04	19.2	19.5	18.7	19.1	-0.4%
2026-06-03	18.1	18.7	18.0	18.2	+0.2%