Norwegian Cruise Line (NCLH) Historical Stock Prices

NCLH·Historical Data

Explore NCLH's full daily price history. Download OHLC data as CSV and track long-term trends.

Norwegian Cruise Line Holdings (NCLH) — OHLC preview (2013-01-18 to 2026-10-16)

NCLH historical OHLC — price trend

NCLH historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-16	15.47	15.74	14.97	15.05	—
2026-10-15	14.93	15.5	14.66	15.39	—
2026-10-14	15.25	15.28	14.76	14.87	—
2026-10-13	15.48	15.63	15.21	15.32	—
2026-10-12	15.38	15.6	15.06	15.35	—
2026-10-09	15.41	15.66	15.34	15.57	—
2026-10-08	14.86	15.53	14.8	15.49	—
2026-10-07	15.15	15.34	14.84	15.05	—
2026-10-06	15.05	15.74	15.05	15.51	—
2026-10-05	15.13	15.26	14.83	14.87	—
2026-10-02	14.98	15.17	14.58	15.14	—
2026-10-01	14.6	14.77	14.34	14.64	—
2026-09-30	14.98	15.14	14.63	14.66	—
2026-09-29	15.11	15.27	14.7	14.8	—
2026-09-28	14.45	14.61	14.16	14.31	—
2026-09-25	14.43	14.87	14.12	14.61	—
2026-09-24	14.01	14.55	13.97	14.19	—
2026-09-23	14.14	14.27	13.63	14.18	—
2026-09-21	14.35	14.6	14.2	14.24	—
2026-09-18	14.35	14.46	14.07	14.12	—
2026-09-17	14.93	15.03	14.39	14.39	—
2026-09-16	14.5	14.69	14.2	14.53	—
2026-09-15	14.77	14.85	14.19	14.28	—
2026-09-14	14.51	14.99	14.41	14.72	—
2026-09-11	14.89	15.02	14.7	14.82	—
2026-09-10	14.58	14.82	14.45	14.57	—
2026-09-09	15.2	15.27	14.74	14.85	—
2026-09-08	15.43	15.78	15.37	15.39	—
2026-09-04	15.63	15.72	15.42	15.57	—
2026-09-02	15.63	15.92	15.48	15.57	—


2026-10-16	15.5	15.7	15.0	15.1	-2.7%
2026-10-15	14.9	15.5	14.7	15.4	+3.1%
2026-10-14	15.3	15.3	14.8	14.9	-2.5%
2026-10-13	15.5	15.6	15.2	15.3	-1.0%
2026-10-12	15.4	15.6	15.1	15.4	-0.2%
2026-10-09	15.4	15.7	15.3	15.6	+1.0%
2026-10-08	14.9	15.5	14.8	15.5	+4.2%
2026-10-07	15.2	15.3	14.8	15.1	-0.7%
2026-10-06	15.1	15.7	15.1	15.5	+3.1%
2026-10-05	15.1	15.3	14.8	14.9	-1.7%
2026-10-02	15.0	15.2	14.6	15.1	+1.1%
2026-10-01	14.6	14.8	14.3	14.6	+0.3%
2026-09-30	15.0	15.1	14.6	14.7	-2.1%
2026-09-29	15.1	15.3	14.7	14.8	-2.1%
2026-09-28	14.5	14.6	14.2	14.3	-1.0%
2026-09-25	14.4	14.9	14.1	14.6	+1.2%
2026-09-24	14.0	14.6	14.0	14.2	+1.3%
2026-09-23	14.1	14.3	13.6	14.2	+0.3%
2026-09-21	14.4	14.6	14.2	14.2	-0.8%
2026-09-18	14.4	14.5	14.1	14.1	-1.6%
2026-09-17	14.9	15.0	14.4	14.4	-3.6%
2026-09-16	14.5	14.7	14.2	14.5	+0.2%
2026-09-15	14.8	14.9	14.2	14.3	-3.3%
2026-09-14	14.5	15.0	14.4	14.7	+1.4%
2026-09-11	14.9	15.0	14.7	14.8	-0.5%
2026-09-10	14.6	14.8	14.5	14.6	-0.1%
2026-09-09	15.2	15.3	14.7	14.9	-2.3%
2026-09-08	15.4	15.8	15.4	15.4	-0.3%
2026-09-04	15.6	15.7	15.4	15.6	-0.4%
2026-09-02	15.6	15.9	15.5	15.6	-0.4%

2026-10-16

15.5

15.7

15.0

15.1

-2.7%

2026-10-15

14.9

15.5

14.7

15.4

+3.1%

2026-10-14

15.3

14.8

14.9

-2.5%

2026-10-13

15.5

15.6

15.2

15.3

-1.0%

2026-10-12

15.4

15.6

15.1

15.4

-0.2%

2026-10-09

15.4

15.7

15.3

15.6

+1.0%

2026-10-08

14.9

15.5

14.8

15.5

+4.2%

2026-10-07

15.2

15.3

14.8

15.1

-0.7%

2026-10-06

15.1

15.7

15.1

15.5

+3.1%

2026-10-05

15.1

15.3

14.8

14.9

-1.7%

2026-10-02

15.0

15.2

14.6

15.1

+1.1%

2026-10-01

14.6

14.8

14.3

14.6

+0.3%

2026-09-30

15.0

15.1

14.6

14.7

-2.1%

2026-09-29

15.1

15.3

14.7

14.8

-2.1%

2026-09-28

14.5

14.6

14.2

14.3

-1.0%

2026-09-25

14.4

14.9

14.1

14.6

+1.2%

2026-09-24

14.0

14.6

14.0

14.2

+1.3%

2026-09-23

14.1

14.3

13.6

14.2

+0.3%

2026-09-21

14.4

14.6

14.2

-0.8%

2026-09-18

14.4

14.5

14.1

-1.6%

2026-09-17

14.9

15.0

14.4

-3.6%

2026-09-16

14.5

14.7

14.2

14.5

+0.2%

2026-09-15

14.8

14.9

14.2

14.3

-3.3%

2026-09-14

14.5

15.0

14.4

14.7

+1.4%

2026-09-11

14.9

15.0

14.7

14.8

-0.5%

2026-09-10

14.6

14.8

14.5

14.6

-0.1%

2026-09-09

15.2

15.3

14.7

14.9

-2.3%

2026-09-08

15.4

15.8

15.4

-0.3%

2026-09-04

15.6

15.7

15.4

15.6

-0.4%

2026-09-02

15.6

15.9

15.5

15.6

-0.4%

NCLHHistorical Data

NCLHHistorical Data