Download NDAQ daily OHLC history, export CSV, and review long-term price data.
Nasdaq, Inc. (NDAQ) — OHLC preview (2002-07-01 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 93.23 | 94.5 | 91.35 | 91.64 | — |
| 2026-07-16 | 91.72 | 95.26 | 91 | 94.25 | — |
| 2026-07-15 | 88.39 | 91.69 | 88.1 | 91.36 | — |
| 2026-07-14 | 87.72 | 89.14 | 87.35 | 88.01 | — |
| 2026-07-13 | 88.95 | 89.42 | 87.94 | 89.21 | — |
| 2026-07-10 | 88.5 | 89.37 | 87.46 | 88.08 | — |
| 2026-07-09 |
| 2026-07-17 | 93.2 | 94.5 | 91.4 | 91.6 | -1.7% |
| 2026-07-16 | 91.7 | 95.3 | 91.0 | 94.3 | +2.8% |
| 2026-07-15 | 88.4 | 91.7 | 88.1 | 91.4 | +3.4% |
| 2026-07-14 | 87.7 | 89.1 | 87.4 | 88.0 | +0.3% |
| 2026-07-13 | 89.0 | 89.4 | 87.9 | 89.2 | +0.3% |
| 2026-07-10 | 88.5 | 89.4 | 87.5 | 88.1 | -0.5% |
| 2026-07-09 | 84.4 | 87.8 | 83.2 | 87.5 | +3.7% |
| 2026-07-08 | 85.3 | 85.6 | 84.2 | 84.4 | -1.1% |
| 2026-07-07 | 85.2 | 86.7 | 84.6 | 86.4 | +1.4% |
| 2026-07-06 | 84.2 | 85.6 | 83.2 | 84.5 | +0.3% |
| 2026-07-02 | 83.8 | 84.9 | 83.7 | 84.7 | +1.0% |
| 2026-07-01 | 79.8 | 82.9 | 79.2 | 82.7 | +3.7% |
| 2026-06-30 | 77.0 | 79.2 | 76.6 | 78.8 | +2.4% |
| 2026-06-29 | 79.4 | 79.9 | 76.8 | 76.9 | -3.2% |
| 2026-06-26 | 78.0 | 79.9 | 77.8 | 78.6 | +0.7% |
| 2026-06-25 | 81.9 | 82.1 | 77.2 | 77.7 | -5.1% |
| 2026-06-24 | 82.5 | 83.4 | 81.3 | 81.6 | -1.1% |
| 2026-06-23 | 83.6 | 83.8 | 82.3 | 82.5 | -1.3% |
| 2026-06-22 | 82.8 | 83.4 | 81.5 | 82.6 | -0.2% |
| 2026-06-18 | 83.8 | 84.7 | 81.3 | 82.2 | -1.9% |
| 2026-06-17 | 88.5 | 88.8 | 82.3 | 83.3 | -5.9% |
| 2026-06-16 | 91.7 | 92.8 | 87.4 | 89.3 | -2.6% |
| 2026-06-15 | 89.8 | 91.8 | 89.7 | 91.0 | +1.4% |
| 2026-06-12 | 87.8 | 89.0 | 86.8 | 89.0 | +1.3% |
| 2026-06-11 | 86.9 | 87.3 | 85.6 | 86.7 | -0.2% |
| 2026-06-10 | 87.3 | 87.8 | 86.6 | 86.7 | -0.7% |
| 2026-06-09 | 86.8 | 87.9 | 86.5 | 87.5 | +0.9% |
| 2026-06-05 | 88.9 | 89.1 | 86.5 | 87.3 | -1.8% |
| 2026-06-04 | 88.8 | 89.9 | 88.4 | 88.5 | -0.4% |
| 2026-06-03 | 87.6 | 88.2 | 86.5 | 86.8 | -0.9% |
| 84.36 |
| 87.8 |
| 83.24 |
| 87.52 |
| — |
| 2026-07-08 | 85.32 | 85.61 | 84.16 | 84.39 | — |
| 2026-07-07 | 85.2 | 86.71 | 84.57 | 86.43 | — |
| 2026-07-06 | 84.19 | 85.63 | 83.23 | 84.47 | — |
| 2026-07-02 | 83.79 | 84.87 | 83.65 | 84.66 | — |
| 2026-07-01 | 79.81 | 82.87 | 79.24 | 82.73 | — |
| 2026-06-30 | 76.98 | 79.24 | 76.55 | 78.82 | — |
| 2026-06-29 | 79.35 | 79.85 | 76.76 | 76.85 | — |
| 2026-06-26 | 77.99 | 79.85 | 77.75 | 78.56 | — |
| 2026-06-25 | 81.85 | 82.06 | 77.17 | 77.65 | — |
| 2026-06-24 | 82.5 | 83.36 | 81.34 | 81.61 | — |
| 2026-06-23 | 83.59 | 83.81 | 82.32 | 82.49 | — |
| 2026-06-22 | 82.75 | 83.4 | 81.49 | 82.61 | — |
| 2026-06-18 | 83.8 | 84.66 | 81.25 | 82.24 | — |
| 2026-06-17 | 88.5 | 88.82 | 82.34 | 83.29 | — |
| 2026-06-16 | 91.7 | 92.75 | 87.38 | 89.29 | — |
| 2026-06-15 | 89.78 | 91.79 | 89.72 | 91.04 | — |
| 2026-06-12 | 87.84 | 88.99 | 86.76 | 88.98 | — |
| 2026-06-11 | 86.91 | 87.25 | 85.6 | 86.74 | — |
| 2026-06-10 | 87.34 | 87.82 | 86.64 | 86.72 | — |
| 2026-06-09 | 86.78 | 87.91 | 86.5 | 87.52 | — |
| 2026-06-05 | 88.88 | 89.1 | 86.5 | 87.28 | — |
| 2026-06-04 | 88.8 | 89.87 | 88.42 | 88.45 | — |
| 2026-06-03 | 87.58 | 88.15 | 86.5 | 86.81 | — |