Download NDAQ daily OHLC history, export CSV, and review long-term price data.
Nasdaq, Inc. (NDAQ) — OHLC preview (2002-07-01 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 97.54 | 97.54 | 94.61 | 95.72 | — |
| 2026-09-01 | 98.31 | 98.9 | 97.04 | 97.54 | — |
| 2026-08-31 | 99 | 99.02 | 96.95 | 98.61 | — |
| 2026-08-27 | 99.47 | 100.97 | 99 | 99.35 | — |
| 2026-08-26 | 98.43 | 99.67 | 98.26 | 99.47 | — |
| 2026-08-25 | 98.4 | 99.4 | 97.59 | 98.73 | — |
| 2026-08-24 | 98.44 | 99.23 | 97.77 | 98.79 | — |
| 2026-08-21 | 98.3 | 98.74 | 97.82 | 98.22 |
| 2026-09-02 | 97.5 | 97.5 | 94.6 | 95.7 | -1.9% |
| 2026-09-01 | 98.3 | 98.9 | 97.0 | 97.5 | -0.8% |
| 2026-08-31 | 99.0 | 99.0 | 97.0 | 98.6 | -0.4% |
| 2026-08-27 | 99.5 | 101.0 | 99.0 | 99.4 | -0.1% |
| 2026-08-26 | 98.4 | 99.7 | 98.3 | 99.5 | +1.1% |
| 2026-08-25 | 98.4 | 99.4 | 97.6 | 98.7 | +0.3% |
| 2026-08-24 | 98.4 | 99.2 | 97.8 | 98.8 | +0.4% |
| 2026-08-21 | 98.3 | 98.7 | 97.8 | 98.2 | -0.1% |
| 2026-08-19 | 97.1 | 98.7 | 95.8 | 96.4 | -0.8% |
| 2026-08-18 | 97.5 | 98.0 | 96.6 | 96.7 | -0.8% |
| 2026-08-17 | 97.3 | 97.8 | 96.5 | 96.7 | -0.6% |
| 2026-08-14 | 97.8 | 97.9 | 96.6 | 97.0 | -0.8% |
| 2026-08-13 | 96.5 | 97.7 | 95.3 | 97.6 | +1.1% |
| 2026-08-12 | 94.4 | 96.1 | 94.1 | 95.7 | +1.3% |
| 2026-08-11 | 95.2 | 96.0 | 94.9 | 95.0 | -0.2% |
| 2026-08-10 | 94.4 | 96.7 | 94.4 | 95.6 | +1.3% |
| 2026-08-07 | 94.5 | 96.0 | 94.3 | 94.6 | +0.1% |
| 2026-08-06 | 94.9 | 95.1 | 93.2 | 94.7 | -0.2% |
| 2026-08-05 | 94.8 | 95.6 | 94.1 | 94.6 | -0.3% |
| 2026-08-04 | 93.3 | 94.8 | 93.3 | 93.6 | +0.4% |
| 2026-07-31 | 94.5 | 95.2 | 93.8 | 94.2 | -0.3% |
| 2026-07-30 | 95.1 | 95.7 | 93.3 | 95.2 | +0.1% |
| 2026-07-29 | 95.5 | 96.9 | 95.4 | 95.6 | +0.1% |
| 2026-07-28 | 94.6 | 96.8 | 93.5 | 96.0 | +1.4% |
| 2026-07-27 | 93.3 | 94.2 | 91.0 | 93.9 | +0.7% |
| 2026-07-24 | 91.5 | 92.9 | 90.8 | 92.1 | +0.7% |
| 2026-07-23 | 93.1 | 93.6 | 90.1 | 90.4 | -2.8% |
| 2026-07-22 | 90.8 | 91.9 | 90.3 | 90.9 | +0.1% |
| 2026-07-21 | 90.8 | 91.1 | 89.5 | 90.2 | -0.7% |
| 2026-07-20 | 91.6 | 92.9 | 91.0 | 91.9 | +0.3% |
| — |
| 2026-08-19 | 97.13 | 98.65 | 95.82 | 96.35 | — |
| 2026-08-18 | 97.47 | 97.98 | 96.63 | 96.71 | — |
| 2026-08-17 | 97.28 | 97.75 | 96.47 | 96.68 | — |
| 2026-08-14 | 97.76 | 97.9 | 96.55 | 97.02 | — |
| 2026-08-13 | 96.51 | 97.73 | 95.29 | 97.59 | — |
| 2026-08-12 | 94.39 | 96.09 | 94.05 | 95.66 | — |
| 2026-08-11 | 95.24 | 96 | 94.93 | 95.02 | — |
| 2026-08-10 | 94.43 | 96.74 | 94.43 | 95.62 | — |
| 2026-08-07 | 94.51 | 96.04 | 94.31 | 94.59 | — |
| 2026-08-06 | 94.86 | 95.13 | 93.19 | 94.7 | — |
| 2026-08-05 | 94.82 | 95.61 | 94.05 | 94.56 | — |
| 2026-08-04 | 93.28 | 94.82 | 93.27 | 93.62 | — |
| 2026-07-31 | 94.46 | 95.17 | 93.81 | 94.19 | — |
| 2026-07-30 | 95.08 | 95.74 | 93.29 | 95.16 | — |
| 2026-07-29 | 95.5 | 96.87 | 95.35 | 95.55 | — |
| 2026-07-28 | 94.62 | 96.77 | 93.52 | 95.96 | — |
| 2026-07-27 | 93.25 | 94.23 | 91.04 | 93.94 | — |
| 2026-07-24 | 91.48 | 92.93 | 90.83 | 92.09 | — |
| 2026-07-23 | 93.06 | 93.57 | 90.1 | 90.42 | — |
| 2026-07-22 | 90.78 | 91.86 | 90.25 | 90.9 | — |
| 2026-07-21 | 90.84 | 91.12 | 89.51 | 90.24 | — |
| 2026-07-20 | 91.61 | 92.92 | 91.03 | 91.87 | — |