NDAQ·Historical Data
Check NDAQ's full daily price history. Download OHLC data as CSV and track long-term trends.
Nasdaq, Inc. (NDAQ) — OHLC preview (2002-07-01 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 94.24 | 94.64 | 92.86 | 93.97 | — |
| 2026-10-15 | 93.01 | 93.75 | 92.12 | 93.5 | — |
| 2026-10-14 | 93.07 | 94.2 | 91.73 | 91.96 | — |
| 2026-10-13 | 94.6 | 94.82 | 93.41 | 93.48 | — |
| 2026-10-12 | 94.27 | 94.85 | 93.8 | 94.29 | — |
| 2026-10-09 | 92.5 | 93.94 | 92.5 | 93.65 | — |
| 2026-10-08 | 91.78 | 92.68 | 91.1 | 92.37 | — |
| 2026-10-07 | 91.16 | 92.14 | 90.41 | 91.93 | — |
| 2026-10-06 | 92.36 | 93.97 | 92.14 | 92.27 | — |
| 2026-10-05 | 90.17 | 92.63 | 89.71 | 92.19 | — |
| 2026-10-02 | 92.16 | 92.27 | 89.72 | 90.33 | — |
| 2026-10-01 | 92.32 | 92.83 | 91.19 | 91.67 | — |
| 2026-09-30 | 91.86 | 93.16 | 91.84 | 92.01 | — |
| 2026-09-29 | 93.05 | 93.64 | 91.24 | 91.85 | — |
| 2026-09-28 | 93 | 93.18 | 91.95 | 92.62 | — |
| 2026-09-25 | 94.61 | 95.17 | 92.02 | 93.55 | — |
| 2026-09-24 | 95.6 | 95.78 | 94.36 | 94.55 | — |
| 2026-09-23 | 94.5 | 96.76 | 94.09 | 95.44 | — |
| 2026-09-21 | 94.45 | 94.89 | 93.48 | 94.69 | — |
| 2026-09-18 | 92.1 | 93.86 | 91.43 | 93.54 | — |
| 2026-09-17 | 88.97 | 91.89 | 88.29 | 91.31 | — |
| 2026-09-16 | 89.24 | 89.68 | 87.94 | 88.76 | — |
| 2026-09-15 | 90.75 | 91.43 | 89.09 | 89.23 | — |
| 2026-09-14 | 92.22 | 92.38 | 90.92 | 91.57 | — |
| 2026-09-11 | 92.43 | 92.66 | 90.29 | 91.19 | — |
| 2026-09-10 | 94.22 | 94.46 | 91.74 | 92.01 | — |
| 2026-09-09 | 95.15 | 95.33 | 93.92 | 94.22 | — |
| 2026-09-08 | 96.05 | 96.25 | 94.41 | 95.04 | — |
| 2026-09-04 | 97.13 | 97.49 | 96.57 | 96.88 | — |
| 2026-09-02 | 97.54 | 97.54 | 94.61 | 95.72 | — |