NDSN historical OHLC prices
Download NDSN daily OHLC history, export CSV, and review long-term price data.
Nordson Corporation (NDSN) — OHLC preview (1980-03-18 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 316.72 | 320.97 | 314.14 | 316.63 | — |
| 2026-09-01 | 321.19 | 322 | 311.58 | 314.4 | — |
| 2026-08-31 | 322.68 | 324.77 | 319.81 | 321.72 | — |
| 2026-08-27 | 335 | 337.54 | 330.35 | 330.84 | — |
| 2026-08-26 | 335.45 | 339.12 | 332.55 | 334.58 | — |
| 2026-08-25 | 334.51 | 336.43 | 332.42 | 333.58 | — |
| 2026-08-24 | 331.63 | 335.17 | 330.42 | 333.93 | — |
| 2026-08-21 | 338.05 | 338.4 | 328.87 |