NEE·Historical Data
View NEE's full daily price history. Download OHLC data as CSV and track long-term trends.
NextEra Energy (NEE) — OHLC preview (1973-02-21 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 79.6 | 80.26 | 78.86 | 79.8 | — |
| 2026-10-15 | 79.5 | 79.54 | 78.28 | 78.96 | — |
| 2026-10-14 | 78.42 | 78.8 | 77.53 | 78.37 | — |
| 2026-10-13 | 79.1 | 79.11 | 77.33 | 78.22 | — |
| 2026-10-12 | 77.51 | 78.54 | 77.33 | 78.51 | — |
| 2026-10-09 | 76.93 | 77.57 | 76.87 | 77.38 | — |
| 2026-10-08 | 77.1 | 77.62 | 76.43 | 77.37 | — |
| 2026-10-07 | 78.15 | 78.05 | 76.51 | 77.06 | — |
| 2026-10-06 | 77 | 78.04 | 76.34 | 77.88 | — |
| 2026-10-05 | 76.67 | 76.97 | 75.89 | 76.28 | — |
| 2026-10-02 | 76.67 | 77.7 | 76.58 | 76.83 | — |
| 2026-10-01 | 75.5 | 76.52 | 74.41 | 76.35 | — |
| 2026-09-30 | 76.33 | 76.48 | 75.57 | 75.74 | — |
| 2026-09-29 | 75.09 | 76.18 | 74.78 | 75.89 | — |
| 2026-09-28 | 76.03 | 76.22 | 75.15 | 75.49 | — |
| 2026-09-25 | 75.77 | 76.28 | 75.38 | 76.08 | — |
| 2026-09-24 | 77.04 | 77.47 | 75.61 | 75.62 | — |
| 2026-09-23 | 79.04 | 79 | 76.87 | 77.02 | — |
| 2026-09-21 | 80.41 | 80.55 | 79.55 | 79.63 | — |
| 2026-09-18 | 80.67 | 81 | 80.39 | 80.47 | — |
| 2026-09-17 | 80.83 | 81.37 | 80.42 | 81.28 | — |
| 2026-09-16 | 81.76 | 81.97 | 79.96 | 80.37 | — |
| 2026-09-15 | 81.83 | 82.14 | 80.95 | 81.07 | — |
| 2026-09-14 | 82.63 | 82.73 | 81.51 | 81.63 | — |
| 2026-09-11 | 83.2 | 83.26 | 82.22 | 82.31 | — |
| 2026-09-10 | 82.8 | 83.34 | 82.24 | 82.44 | — |
| 2026-09-09 | 83.99 | 84.25 | 82.62 | 82.65 | — |
| 2026-09-08 | 83.32 | 84.38 | 83.32 | 83.83 | — |
| 2026-09-04 | 83.7 | 84.12 | 83.23 | 83.43 | — |
| 2026-09-02 | 82.56 | 83.24 | 82.05 | 83.1 | — |