Download NEE daily OHLC history, export CSV, and review long-term price data.
NextEra Energy (NEE) — OHLC preview (1973-02-21 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 82.56 | 83.24 | 82.05 | 83.1 | — |
| 2026-09-01 | 82.7 | 83.11 | 82.29 | 82.93 | — |
| 2026-08-31 | 81.08 | 82.6 | 80.75 | 82.34 | — |
| 2026-08-27 | 83.52 | 83.76 | 82.78 | 83.47 | — |
| 2026-08-26 | 84.16 | 84.73 | 84.03 | 84.22 | — |
| 2026-08-25 | 84.01 | 84.55 | 83.3 | 84.22 | — |
| 2026-08-24 | 83.95 | 84.19 | 83.24 | 84.1 | — |
| 2026-08-21 | 85.2 | 85.27 | 83.6 | 83.65 |
| 2026-09-02 | 82.6 | 83.2 | 82.1 | 83.1 | +0.7% |
| 2026-09-01 | 82.7 | 83.1 | 82.3 | 82.9 | +0.3% |
| 2026-08-31 | 81.1 | 82.6 | 80.8 | 82.3 | +1.6% |
| 2026-08-27 | 83.5 | 83.8 | 82.8 | 83.5 | -0.1% |
| 2026-08-26 | 84.2 | 84.7 | 84.0 | 84.2 | +0.1% |
| 2026-08-25 | 84.0 | 84.6 | 83.3 | 84.2 | +0.2% |
| 2026-08-24 | 84.0 | 84.2 | 83.2 | 84.1 | +0.2% |
| 2026-08-21 | 85.2 | 85.3 | 83.6 | 83.7 | -1.8% |
| 2026-08-20 | 85.4 | 86.0 | 84.6 | 85.0 | -0.4% |
| 2026-08-19 | 86.5 | 86.8 | 85.6 | 85.9 | -0.7% |
| 2026-08-18 | 87.1 | 87.5 | 86.1 | 86.2 | -1.0% |
| 2026-08-17 | 85.9 | 86.3 | 85.5 | 86.2 | +0.4% |
| 2026-08-14 | 86.0 | 86.5 | 85.8 | 86.2 | +0.2% |
| 2026-08-13 | 85.8 | 86.2 | 85.5 | 86.0 | +0.3% |
| 2026-08-12 | 85.5 | 86.1 | 85.3 | 85.8 | +0.3% |
| 2026-08-11 | 84.5 | 85.8 | 84.4 | 85.7 | +1.5% |
| 2026-08-10 | 84.2 | 84.8 | 83.7 | 84.7 | +0.6% |
| 2026-08-07 | 83.9 | 85.4 | 83.5 | 84.7 | +0.9% |
| 2026-08-06 | 86.7 | 86.9 | 83.9 | 84.6 | -2.4% |
| 2026-08-05 | 86.9 | 87.0 | 85.0 | 85.9 | -1.1% |
| 2026-08-04 | 86.1 | 87.3 | 85.5 | 87.2 | +1.2% |
| 2026-08-03 | 86.8 | 87.4 | 85.7 | 86.6 | -0.2% |
| 2026-07-31 | 87.8 | 88.1 | 86.9 | 86.9 | -1.0% |
| 2026-07-30 | 88.9 | 89.2 | 86.9 | 87.9 | -1.1% |
| 2026-07-29 | 90.0 | 90.5 | 88.0 | 88.5 | -1.7% |
| 2026-07-28 | 89.4 | 91.0 | 89.1 | 89.3 | -0.1% |
| 2026-07-27 | 89.7 | 90.2 | 88.3 | 88.8 | -0.9% |
| 2026-07-24 | 90.9 | 90.9 | 88.5 | 89.8 | -1.2% |
| 2026-07-23 | 88.8 | 90.5 | 88.6 | 89.8 | +1.1% |
| 2026-07-22 | 88.6 | 89.7 | 88.3 | 89.4 | +0.9% |
| — |
| 2026-08-20 | 85.38 | 85.99 | 84.6 | 85.03 | — |
| 2026-08-19 | 86.54 | 86.83 | 85.58 | 85.91 | — |
| 2026-08-18 | 87.05 | 87.52 | 86.09 | 86.22 | — |
| 2026-08-17 | 85.85 | 86.32 | 85.51 | 86.22 | — |
| 2026-08-14 | 86.02 | 86.53 | 85.84 | 86.19 | — |
| 2026-08-13 | 85.75 | 86.24 | 85.46 | 86.01 | — |
| 2026-08-12 | 85.49 | 86.1 | 85.26 | 85.78 | — |
| 2026-08-11 | 84.49 | 85.79 | 84.38 | 85.74 | — |
| 2026-08-10 | 84.18 | 84.75 | 83.65 | 84.7 | — |
| 2026-08-07 | 83.89 | 85.36 | 83.49 | 84.65 | — |
| 2026-08-06 | 86.71 | 86.86 | 83.94 | 84.6 | — |
| 2026-08-05 | 86.9 | 87.03 | 84.97 | 85.91 | — |
| 2026-08-04 | 86.13 | 87.3 | 85.49 | 87.2 | — |
| 2026-08-03 | 86.75 | 87.38 | 85.71 | 86.55 | — |
| 2026-07-31 | 87.82 | 88.11 | 86.92 | 86.92 | — |
| 2026-07-30 | 88.9 | 89.22 | 86.86 | 87.93 | — |
| 2026-07-29 | 90.01 | 90.52 | 88 | 88.46 | — |
| 2026-07-28 | 89.39 | 90.99 | 89.12 | 89.28 | — |
| 2026-07-27 | 89.65 | 90.16 | 88.29 | 88.83 | — |
| 2026-07-24 | 90.91 | 90.91 | 88.53 | 89.78 | — |
| 2026-07-23 | 88.81 | 90.49 | 88.6 | 89.79 | — |
| 2026-07-22 | 88.59 | 89.74 | 88.34 | 89.41 | — |