Download NEE daily OHLC history, export CSV, and review long-term price data.
NextEra Energy (NEE) — OHLC preview (1973-02-21 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 90.23 | 90.71 | 88.42 | 88.8 | — |
| 2026-07-16 | 89.2 | 89.99 | 88.73 | 89.35 | — |
| 2026-07-15 | 89.88 | 89.97 | 88.44 | 89.1 | — |
| 2026-07-14 | 89.24 | 89.86 | 88.81 | 89.54 | — |
| 2026-07-13 | 87.75 | 88.73 | 87.68 | 88.38 | — |
| 2026-07-10 | 87.13 | 87.97 | 87.07 | 87.96 | — |
| 2026-07-09 |
| 2026-07-17 | 90.2 | 90.7 | 88.4 | 88.8 | -1.6% |
| 2026-07-16 | 89.2 | 90.0 | 88.7 | 89.4 | +0.2% |
| 2026-07-15 | 89.9 | 90.0 | 88.4 | 89.1 | -0.9% |
| 2026-07-14 | 89.2 | 89.9 | 88.8 | 89.5 | +0.3% |
| 2026-07-13 | 87.8 | 88.7 | 87.7 | 88.4 | +0.7% |
| 2026-07-10 | 87.1 | 88.0 | 87.1 | 88.0 | +1.0% |
| 2026-07-09 | 88.3 | 88.4 | 86.9 | 87.1 | -1.3% |
| 2026-07-08 | 88.2 | 88.5 | 87.3 | 87.4 | -0.8% |
| 2026-07-07 | 88.1 | 89.2 | 88.0 | 88.5 | +0.4% |
| 2026-07-06 | 88.2 | 88.5 | 87.2 | 87.4 | -0.8% |
| 2026-07-02 | 86.7 | 88.4 | 86.4 | 88.3 | +1.9% |
| 2026-07-01 | 88.0 | 88.0 | 86.3 | 86.4 | -1.9% |
| 2026-06-30 | 88.3 | 88.9 | 87.4 | 87.8 | -0.6% |
| 2026-06-29 | 89.0 | 89.2 | 87.0 | 88.7 | -0.4% |
| 2026-06-26 | 87.9 | 88.6 | 87.7 | 88.6 | +0.7% |
| 2026-06-25 | 87.7 | 88.5 | 86.8 | 87.7 | +0.0% |
| 2026-06-24 | 86.7 | 87.7 | 86.4 | 87.6 | +1.0% |
| 2026-06-23 | 86.0 | 86.8 | 85.7 | 86.4 | +0.5% |
| 2026-06-22 | 86.9 | 87.4 | 86.0 | 86.1 | -0.9% |
| 2026-06-18 | 85.8 | 87.6 | 85.7 | 86.8 | +1.1% |
| 2026-06-17 | 86.3 | 86.9 | 85.3 | 85.7 | -0.6% |
| 2026-06-16 | 86.3 | 87.4 | 85.9 | 86.2 | -0.0% |
| 2026-06-15 | 85.5 | 86.7 | 85.1 | 86.1 | +0.7% |
| 2026-06-12 | 85.2 | 86.0 | 84.9 | 86.0 | +1.0% |
| 2026-06-11 | 85.3 | 85.9 | 84.8 | 84.8 | -0.5% |
| 2026-06-10 | 85.3 | 85.3 | 84.5 | 85.1 | -0.2% |
| 2026-06-09 | 84.1 | 85.1 | 83.4 | 84.8 | +0.9% |
| 2026-06-05 | 85.1 | 86.1 | 84.6 | 85.8 | +0.9% |
| 2026-06-04 | 85.0 | 85.9 | 84.3 | 85.7 | +0.8% |
| 2026-06-03 | 85.7 | 86.3 | 84.5 | 84.6 | -1.3% |
| 88.27 |
| 88.39 |
| 86.85 |
| 87.1 |
| — |
| 2026-07-08 | 88.15 | 88.53 | 87.33 | 87.44 | — |
| 2026-07-07 | 88.11 | 89.24 | 88.03 | 88.47 | — |
| 2026-07-06 | 88.18 | 88.52 | 87.16 | 87.44 | — |
| 2026-07-02 | 86.68 | 88.37 | 86.35 | 88.34 | — |
| 2026-07-01 | 88.04 | 88 | 86.32 | 86.37 | — |
| 2026-06-30 | 88.28 | 88.89 | 87.44 | 87.77 | — |
| 2026-06-29 | 89 | 89.19 | 86.95 | 88.66 | — |
| 2026-06-26 | 87.93 | 88.56 | 87.66 | 88.56 | — |
| 2026-06-25 | 87.68 | 88.48 | 86.83 | 87.7 | — |
| 2026-06-24 | 86.74 | 87.68 | 86.37 | 87.62 | — |
| 2026-06-23 | 86 | 86.83 | 85.66 | 86.43 | — |
| 2026-06-22 | 86.89 | 87.4 | 86.02 | 86.08 | — |
| 2026-06-18 | 85.77 | 87.57 | 85.67 | 86.75 | — |
| 2026-06-17 | 86.26 | 86.91 | 85.28 | 85.73 | — |
| 2026-06-16 | 86.25 | 87.39 | 85.87 | 86.23 | — |
| 2026-06-15 | 85.53 | 86.65 | 85.07 | 86.12 | — |
| 2026-06-12 | 85.18 | 86.02 | 84.88 | 85.99 | — |
| 2026-06-11 | 85.27 | 85.87 | 84.8 | 84.84 | — |
| 2026-06-10 | 85.29 | 85.33 | 84.51 | 85.12 | — |
| 2026-06-09 | 84.11 | 85.06 | 83.38 | 84.83 | — |
| 2026-06-05 | 85.07 | 86.1 | 84.61 | 85.84 | — |
| 2026-06-04 | 85.04 | 85.91 | 84.27 | 85.68 | — |
| 2026-06-03 | 85.66 | 86.3 | 84.53 | 84.58 | — |