NFLX·Historical Data
View NFLX's full daily price history. Download OHLC data as CSV and track long-term trends.
Netflix (NFLX) — OHLC preview (2002-05-23 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 69.82 | 71.9 | 69.82 | 70.53 | — |
| 2026-10-15 | 71.5 | 73.07 | 71.33 | 72.61 | — |
| 2026-10-14 | 70.92 | 71.26 | 69.37 | 70.57 | — |
| 2026-10-13 | 71.1 | 71.51 | 70.42 | 70.46 | — |
| 2026-10-12 | 71.33 | 71.55 | 70.56 | 70.61 | — |
| 2026-10-09 | 70.6 | 72.1 | 70.19 | 70.3 | — |
| 2026-10-08 | 70.09 | 71.61 | 69.72 | 71.57 | — |
| 2026-10-07 | 68.8 | 69.79 | 68.4 | 69.7 | — |
| 2026-10-06 | 67.51 | 68.78 | 67.31 | 68.69 | — |
| 2026-10-05 | 67.06 | 67.5 | 66.54 | 67.5 | — |
| 2026-10-02 | 67.65 | 67.87 | 66.75 | 67.06 | — |
| 2026-10-01 | 69.34 | 69.66 | 67.79 | 67.85 | — |
| 2026-09-30 | 70.14 | 70.3 | 69.51 | 69.58 | — |
| 2026-09-29 | 70.39 | 71.34 | 70.15 | 70.3 | — |
| 2026-09-28 | 71.55 | 71.58 | 68.88 | 69.23 | — |
| 2026-09-25 | 71.57 | 71.83 | 70.98 | 71.14 | — |
| 2026-09-24 | 71.62 | 72.04 | 71.21 | 71.72 | — |
| 2026-09-23 | 72.06 | 72.37 | 71.07 | 71.36 | — |
| 2026-09-21 | 71.82 | 73.87 | 71.79 | 73.36 | — |
| 2026-09-18 | 71.27 | 72.38 | 70.11 | 71.79 | — |
| 2026-09-17 | 76.9 | 76.92 | 75.3 | 75.31 | — |
| 2026-09-16 | 77.8 | 77.8 | 76.31 | 76.41 | — |
| 2026-09-15 | 79.32 | 79.48 | 77.46 | 77.9 | — |
| 2026-09-14 | 78.97 | 81.01 | 78.49 | 80.32 | — |
| 2026-09-11 | 76.61 | 77.57 | 76.15 | 77.4 | — |
| 2026-09-10 | 75.28 | 76.3 | 75.03 | 76.01 | — |
| 2026-09-09 | 76.34 | 76.72 | 75.87 | 76.03 | — |
| 2026-09-08 | 77.51 | 77.73 | 75.92 | 76.77 | — |
| 2026-09-04 | 82.17 | 82.69 | 78.23 | 78.25 | — |
| 2026-09-02 | 80.54 | 83.12 | 80.3 | 82.73 | — |