Download NFLX daily OHLC history, export CSV, and review long-term price data.
Netflix (NFLX) — OHLC preview (2002-05-23 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 65.54 | 69.49 | 65.1 | 68.95 | — |
| 2026-07-16 | 73.97 | 74.64 | 72.94 | 74.35 | — |
| 2026-07-15 | 73.79 | 75.06 | 73.13 | 73.68 | — |
| 2026-07-14 | 72.64 | 74 | 72.28 | 73.53 | — |
| 2026-07-13 | 73.9 | 75.45 | 73.71 | 73.83 | — |
| 2026-07-10 | 75.45 | 75.7 | 72.51 | 73.37 | — |
| 2026-07-09 |
| 2026-07-17 | 65.5 | 69.5 | 65.1 | 69.0 | +5.2% |
| 2026-07-16 | 74.0 | 74.6 | 72.9 | 74.4 | +0.5% |
| 2026-07-15 | 73.8 | 75.1 | 73.1 | 73.7 | -0.1% |
| 2026-07-14 | 72.6 | 74.0 | 72.3 | 73.5 | +1.2% |
| 2026-07-13 | 73.9 | 75.5 | 73.7 | 73.8 | -0.1% |
| 2026-07-10 | 75.5 | 75.7 | 72.5 | 73.4 | -2.8% |
| 2026-07-09 | 74.3 | 75.6 | 74.0 | 75.5 | +1.6% |
| 2026-07-08 | 76.3 | 76.6 | 74.9 | 75.6 | -0.9% |
| 2026-07-07 | 77.9 | 78.2 | 76.1 | 76.2 | -2.2% |
| 2026-07-06 | 77.1 | 77.8 | 75.7 | 76.0 | -1.4% |
| 2026-07-02 | 75.2 | 78.4 | 74.9 | 77.7 | +3.3% |
| 2026-07-01 | 72.6 | 74.4 | 72.3 | 74.2 | +2.2% |
| 2026-06-30 | 73.6 | 73.8 | 71.4 | 71.4 | -3.0% |
| 2026-06-29 | 74.6 | 76.1 | 73.7 | 73.8 | -1.1% |
| 2026-06-26 | 71.6 | 75.2 | 71.5 | 73.8 | +3.1% |
| 2026-06-25 | 71.4 | 72.9 | 70.9 | 70.9 | -0.7% |
| 2026-06-24 | 72.6 | 73.5 | 71.6 | 71.8 | -1.1% |
| 2026-06-23 | 73.4 | 74.0 | 72.6 | 72.8 | -0.8% |
| 2026-06-22 | 76.1 | 77.1 | 71.8 | 72.9 | -4.3% |
| 2026-06-18 | 77.1 | 78.2 | 76.1 | 77.4 | +0.4% |
| 2026-06-17 | 78.1 | 78.4 | 76.8 | 77.0 | -1.5% |
| 2026-06-16 | 81.9 | 81.9 | 77.7 | 78.7 | -3.9% |
| 2026-06-15 | 80.6 | 81.7 | 80.5 | 81.7 | +1.3% |
| 2026-06-12 | 81.7 | 82.0 | 79.3 | 80.3 | -1.6% |
| 2026-06-11 | 81.7 | 82.1 | 80.1 | 81.3 | -0.5% |
| 2026-06-10 | 81.7 | 82.8 | 81.0 | 82.0 | +0.3% |
| 2026-06-09 | 82.0 | 82.3 | 81.3 | 81.4 | -0.8% |
| 2026-06-05 | 82.4 | 82.8 | 81.0 | 82.2 | -0.2% |
| 2026-06-04 | 83.2 | 83.7 | 81.4 | 81.6 | -2.0% |
| 2026-06-03 | 82.9 | 83.3 | 81.1 | 81.5 | -1.7% |
| 74.26 |
| 75.55 |
| 74.02 |
| 75.47 |
| — |
| 2026-07-08 | 76.27 | 76.62 | 74.89 | 75.59 | — |
| 2026-07-07 | 77.88 | 78.18 | 76.1 | 76.18 | — |
| 2026-07-06 | 77.07 | 77.84 | 75.71 | 76.02 | — |
| 2026-07-02 | 75.16 | 78.43 | 74.91 | 77.65 | — |
| 2026-07-01 | 72.56 | 74.36 | 72.33 | 74.19 | — |
| 2026-06-30 | 73.59 | 73.75 | 71.36 | 71.4 | — |
| 2026-06-29 | 74.61 | 76.07 | 73.74 | 73.78 | — |
| 2026-06-26 | 71.6 | 75.2 | 71.54 | 73.81 | — |
| 2026-06-25 | 71.37 | 72.94 | 70.86 | 70.9 | — |
| 2026-06-24 | 72.62 | 73.45 | 71.63 | 71.84 | — |
| 2026-06-23 | 73.38 | 73.96 | 72.63 | 72.82 | — |
| 2026-06-22 | 76.14 | 77.09 | 71.81 | 72.88 | — |
| 2026-06-18 | 77.05 | 78.24 | 76.12 | 77.38 | — |
| 2026-06-17 | 78.1 | 78.44 | 76.76 | 76.96 | — |
| 2026-06-16 | 81.88 | 81.93 | 77.71 | 78.72 | — |
| 2026-06-15 | 80.61 | 81.71 | 80.47 | 81.67 | — |
| 2026-06-12 | 81.68 | 82 | 79.28 | 80.34 | — |
| 2026-06-11 | 81.65 | 82.1 | 80.09 | 81.27 | — |
| 2026-06-10 | 81.72 | 82.75 | 80.98 | 82 | — |
| 2026-06-09 | 82.03 | 82.34 | 81.34 | 81.41 | — |
| 2026-06-05 | 82.38 | 82.75 | 81 | 82.18 | — |
| 2026-06-04 | 83.24 | 83.7 | 81.37 | 81.56 | — |
| 2026-06-03 | 82.89 | 83.3 | 81.1 | 81.52 | — |