Download NFLX daily OHLC history, export CSV, and review long-term price data.
Netflix (NFLX) — OHLC preview (2002-05-23 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 80.54 | 83.12 | 80.3 | 82.73 | — |
| 2026-09-01 | 80.11 | 82.13 | 79.6 | 80.81 | — |
| 2026-08-31 | 80.88 | 81.73 | 80.65 | 81.05 | — |
| 2026-08-28 | 80.36 | 82.35 | 79.95 | 81.72 | — |
| 2026-08-27 | 81.07 | 81.15 | 79.28 | 79.84 | — |
| 2026-08-26 | 82.05 | 82.42 | 81.3 | 81.46 | — |
| 2026-08-25 | 79.65 | 82.46 | 79.4 | 82.23 | — |
| 2026-08-24 | 79.94 | 80.62 | 79.02 |
| 2026-09-02 | 80.5 | 83.1 | 80.3 | 82.7 | +2.7% |
| 2026-09-01 | 80.1 | 82.1 | 79.6 | 80.8 | +0.9% |
| 2026-08-31 | 80.9 | 81.7 | 80.7 | 81.1 | +0.2% |
| 2026-08-28 | 80.4 | 82.4 | 80.0 | 81.7 | +1.7% |
| 2026-08-27 | 81.1 | 81.2 | 79.3 | 79.8 | -1.5% |
| 2026-08-26 | 82.1 | 82.4 | 81.3 | 81.5 | -0.7% |
| 2026-08-25 | 79.7 | 82.5 | 79.4 | 82.2 | +3.2% |
| 2026-08-24 | 79.9 | 80.6 | 79.0 | 80.0 | +0.1% |
| 2026-08-21 | 80.3 | 80.5 | 79.2 | 79.6 | -0.8% |
| 2026-08-20 | 80.2 | 81.1 | 79.6 | 80.1 | -0.0% |
| 2026-08-19 | 78.2 | 81.2 | 78.1 | 80.2 | +2.6% |
| 2026-08-18 | 77.4 | 79.1 | 76.3 | 77.8 | +0.5% |
| 2026-08-17 | 77.8 | 78.5 | 75.5 | 76.0 | -2.3% |
| 2026-08-14 | 78.5 | 78.7 | 77.8 | 78.2 | -0.4% |
| 2026-08-13 | 76.2 | 78.4 | 75.5 | 78.2 | +2.7% |
| 2026-08-12 | 74.4 | 74.7 | 73.6 | 74.2 | -0.2% |
| 2026-08-11 | 76.1 | 76.9 | 74.5 | 74.8 | -1.7% |
| 2026-08-10 | 73.7 | 76.3 | 73.6 | 76.3 | +3.5% |
| 2026-08-07 | 73.1 | 74.5 | 73.1 | 74.1 | +1.5% |
| 2026-08-06 | 75.0 | 75.2 | 73.1 | 73.7 | -1.8% |
| 2026-08-05 | 75.1 | 75.3 | 73.2 | 74.2 | -1.2% |
| 2026-08-04 | 72.5 | 73.8 | 72.3 | 73.6 | +1.5% |
| 2026-08-03 | 72.8 | 74.0 | 72.2 | 73.3 | +0.8% |
| 2026-07-31 | 72.0 | 72.8 | 71.1 | 71.7 | -0.3% |
| 2026-07-30 | 71.5 | 73.3 | 70.6 | 73.2 | +2.3% |
| 2026-07-29 | 72.2 | 73.7 | 71.8 | 73.6 | +2.0% |
| 2026-07-28 | 72.1 | 73.8 | 71.2 | 72.4 | +0.4% |
| 2026-07-27 | 70.6 | 71.7 | 69.9 | 70.4 | -0.3% |
| 2026-07-24 | 69.3 | 70.7 | 68.0 | 70.1 | +1.2% |
| 2026-07-23 | 68.6 | 69.4 | 67.7 | 68.9 | +0.5% |
| 80.01 |
| — |
| 2026-08-21 | 80.27 | 80.49 | 79.17 | 79.59 | — |
| 2026-08-20 | 80.17 | 81.08 | 79.58 | 80.14 | — |
| 2026-08-19 | 78.22 | 81.16 | 78.1 | 80.22 | — |
| 2026-08-18 | 77.35 | 79.1 | 76.34 | 77.77 | — |
| 2026-08-17 | 77.81 | 78.53 | 75.46 | 76.02 | — |
| 2026-08-14 | 78.48 | 78.73 | 77.76 | 78.16 | — |
| 2026-08-13 | 76.15 | 78.4 | 75.45 | 78.24 | — |
| 2026-08-12 | 74.35 | 74.67 | 73.57 | 74.21 | — |
| 2026-08-11 | 76.09 | 76.89 | 74.48 | 74.79 | — |
| 2026-08-10 | 73.72 | 76.31 | 73.57 | 76.29 | — |
| 2026-08-07 | 73.07 | 74.5 | 73.07 | 74.14 | — |
| 2026-08-06 | 75.03 | 75.2 | 73.1 | 73.69 | — |
| 2026-08-05 | 75.11 | 75.3 | 73.15 | 74.2 | — |
| 2026-08-04 | 72.45 | 73.75 | 72.3 | 73.57 | — |
| 2026-08-03 | 72.77 | 73.95 | 72.18 | 73.33 | — |
| 2026-07-31 | 71.96 | 72.75 | 71.11 | 71.71 | — |
| 2026-07-30 | 71.49 | 73.32 | 70.55 | 73.17 | — |
| 2026-07-29 | 72.19 | 73.73 | 71.75 | 73.63 | — |
| 2026-07-28 | 72.11 | 73.75 | 71.23 | 72.39 | — |
| 2026-07-27 | 70.59 | 71.65 | 69.86 | 70.4 | — |
| 2026-07-24 | 69.25 | 70.68 | 67.97 | 70.09 | — |
| 2026-07-23 | 68.57 | 69.36 | 67.67 | 68.89 | — |