Download NI daily OHLC history, export CSV, and review long-term price data.
NiSource (NI) — OHLC preview (1973-02-21 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 46.5 | 46.99 | 45.78 | 45.98 | — |
| 2026-07-16 | 45.73 | 46.33 | 45.65 | 46.27 | — |
| 2026-07-15 | 46.59 | 46.71 | 45.47 | 45.71 | — |
| 2026-07-14 | 47.47 | 47.54 | 46.51 | 46.62 | — |
| 2026-07-13 | 46.97 | 47.33 | 46.95 | 47.07 | — |
| 2026-07-10 | 46.64 | 47.13 | 46.6 | 46.9 | — |
| 2026-07-09 |
| 2026-07-17 | 46.5 | 47.0 | 45.8 | 46.0 | -1.1% |
| 2026-07-16 | 45.7 | 46.3 | 45.7 | 46.3 | +1.2% |
| 2026-07-15 | 46.6 | 46.7 | 45.5 | 45.7 | -1.9% |
| 2026-07-14 | 47.5 | 47.5 | 46.5 | 46.6 | -1.8% |
| 2026-07-13 | 47.0 | 47.3 | 47.0 | 47.1 | +0.2% |
| 2026-07-10 | 46.6 | 47.1 | 46.6 | 46.9 | +0.6% |
| 2026-07-09 | 47.4 | 47.3 | 46.6 | 46.7 | -1.6% |
| 2026-07-08 | 47.7 | 47.8 | 46.8 | 46.9 | -1.7% |
| 2026-07-07 | 47.4 | 48.1 | 47.4 | 47.5 | +0.3% |
| 2026-07-06 | 47.7 | 47.8 | 47.0 | 47.1 | -1.3% |
| 2026-07-02 | 47.3 | 47.8 | 47.0 | 47.8 | +1.0% |
| 2026-07-01 | 47.6 | 47.7 | 46.9 | 46.9 | -1.4% |
| 2026-06-30 | 47.7 | 48.2 | 47.5 | 47.6 | -0.2% |
| 2026-06-29 | 48.8 | 49.2 | 47.9 | 48.2 | -1.4% |
| 2026-06-26 | 48.2 | 49.1 | 48.1 | 49.1 | +1.9% |
| 2026-06-25 | 48.0 | 48.4 | 47.5 | 47.8 | -0.4% |
| 2026-06-24 | 47.2 | 47.7 | 47.1 | 47.6 | +0.9% |
| 2026-06-23 | 47.2 | 47.7 | 46.2 | 47.3 | +0.1% |
| 2026-06-22 | 46.9 | 47.9 | 46.6 | 47.6 | +1.5% |
| 2026-06-18 | 47.1 | 47.4 | 46.9 | 47.3 | +0.3% |
| 2026-06-17 | 47.4 | 47.9 | 46.5 | 46.8 | -1.3% |
| 2026-06-16 | 47.6 | 48.1 | 47.4 | 47.7 | +0.2% |
| 2026-06-15 | 47.1 | 47.8 | 46.9 | 47.5 | +0.9% |
| 2026-06-12 | 46.9 | 47.3 | 46.8 | 47.2 | +0.8% |
| 2026-06-11 | 46.9 | 47.3 | 46.5 | 46.6 | -0.6% |
| 2026-06-10 | 46.7 | 46.7 | 46.3 | 46.6 | -0.2% |
| 2026-06-09 | 46.1 | 46.6 | 45.9 | 46.3 | +0.5% |
| 2026-06-05 | 46.0 | 46.9 | 46.0 | 46.6 | +1.3% |
| 2026-06-04 | 45.7 | 45.9 | 45.2 | 45.9 | +0.3% |
| 2026-06-03 | 46.0 | 46.6 | 45.5 | 45.5 | -1.0% |
| 47.44 |
| 47.3 |
| 46.6 |
| 46.66 |
| — |
| 2026-07-08 | 47.67 | 47.75 | 46.76 | 46.85 | — |
| 2026-07-07 | 47.37 | 48.06 | 47.37 | 47.49 | — |
| 2026-07-06 | 47.68 | 47.81 | 47.02 | 47.05 | — |
| 2026-07-02 | 47.34 | 47.82 | 46.97 | 47.82 | — |
| 2026-07-01 | 47.55 | 47.68 | 46.86 | 46.87 | — |
| 2026-06-30 | 47.65 | 48.17 | 47.49 | 47.55 | — |
| 2026-06-29 | 48.81 | 49.21 | 47.94 | 48.15 | — |
| 2026-06-26 | 48.18 | 49.08 | 48.06 | 49.08 | — |
| 2026-06-25 | 47.99 | 48.37 | 47.53 | 47.81 | — |
| 2026-06-24 | 47.22 | 47.67 | 47.08 | 47.63 | — |
| 2026-06-23 | 47.21 | 47.74 | 46.17 | 47.26 | — |
| 2026-06-22 | 46.94 | 47.9 | 46.59 | 47.63 | — |
| 2026-06-18 | 47.13 | 47.41 | 46.85 | 47.26 | — |
| 2026-06-17 | 47.41 | 47.88 | 46.51 | 46.77 | — |
| 2026-06-16 | 47.64 | 48.07 | 47.44 | 47.72 | — |
| 2026-06-15 | 47.05 | 47.79 | 46.94 | 47.47 | — |
| 2026-06-12 | 46.85 | 47.32 | 46.8 | 47.21 | — |
| 2026-06-11 | 46.89 | 47.25 | 46.52 | 46.62 | — |
| 2026-06-10 | 46.72 | 46.71 | 46.27 | 46.63 | — |
| 2026-06-09 | 46.1 | 46.58 | 45.88 | 46.33 | — |
| 2026-06-05 | 46.02 | 46.85 | 46 | 46.61 | — |
| 2026-06-04 | 45.7 | 45.93 | 45.16 | 45.85 | — |
| 2026-06-03 | 45.97 | 46.56 | 45.53 | 45.53 | — |