NKE·Historical Data
View NKE's full daily price history. Download OHLC data as CSV and track long-term trends.
Nike, Inc. (NKE) — OHLC preview (1980-12-02 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 37.67 | 37.87 | 36.91 | 37.13 | — |
| 2026-10-15 | 35.99 | 37.73 | 35.94 | 37.14 | — |
| 2026-10-14 | 35.45 | 35.56 | 34.71 | 35.3 | — |
| 2026-10-13 | 35.5 | 35.84 | 35.15 | 35.33 | — |
| 2026-10-12 | 34.7 | 35.35 | 34.38 | 35.35 | — |
| 2026-10-09 | 34.58 | 35.09 | 34.1 | 34.71 | — |
| 2026-10-08 | 34.13 | 34.87 | 33.83 | 34.74 | — |
| 2026-10-07 | 34.39 | 34.53 | 33.81 | 34.36 | — |
| 2026-10-06 | 33.7 | 34.62 | 33.5 | 34.61 | — |
| 2026-10-05 | 33.82 | 34.12 | 32.76 | 33.96 | — |
| 2026-10-02 | 32.55 | 33.97 | 31.97 | 33.87 | — |
| 2026-10-01 | 35.45 | 36.24 | 35.02 | 35.15 | — |
| 2026-09-30 | 35.74 | 35.99 | 35.15 | 35.4 | — |
| 2026-09-29 | 36.34 | 36.43 | 35.67 | 35.84 | — |
| 2026-09-28 | 35.46 | 36.67 | 35.41 | 36.39 | — |
| 2026-09-25 | 35.25 | 36.18 | 35.22 | 35.75 | — |
| 2026-09-24 | 36 | 36.14 | 35.52 | 35.99 | — |
| 2026-09-23 | 36.42 | 36.62 | 35.6 | 36.05 | — |
| 2026-09-21 | 35.52 | 36.36 | 35.35 | 36.1 | — |
| 2026-09-18 | 36.27 | 36.68 | 35.5 | 35.51 | — |
| 2026-09-17 | 36.5 | 36.8 | 35.73 | 36.36 | — |
| 2026-09-16 | 36.38 | 36.51 | 35.76 | 35.78 | — |
| 2026-09-15 | 36.85 | 36.88 | 36.17 | 36.22 | — |
| 2026-09-14 | 36.76 | 37.41 | 36.61 | 37.05 | — |
| 2026-09-11 | 36.8 | 37.05 | 36.62 | 36.8 | — |
| 2026-09-10 | 36.96 | 37.16 | 36.55 | 36.62 | — |
| 2026-09-09 | 37.79 | 37.85 | 36.85 | 37.35 | — |
| 2026-09-08 | 38.52 | 38.74 | 37.9 | 38.1 | — |
| 2026-09-04 | 38.22 | 38.65 | 37.98 | 38.4 | — |
| 2026-09-02 | 38.06 | 38.73 | 38.01 | 38.24 | — |