Download NKE daily OHLC history, export CSV, and review long-term price data.
Nike, Inc. (NKE) — OHLC preview (1980-12-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 38.06 | 38.73 | 38.01 | 38.24 | — |
| 2026-09-01 | 38.36 | 38.56 | 37.97 | 38.12 | — |
| 2026-08-31 | 39.4 | 39.88 | 39.03 | 39.06 | — |
| 2026-08-28 | 38.71 | 39.76 | 38.56 | 39.6 | — |
| 2026-08-27 | 38.5 | 38.8 | 38.17 | 38.44 | — |
| 2026-08-26 | 39.4 | 39.48 | 38.41 | 38.59 | — |
| 2026-08-25 | 39.52 | 39.87 | 39.03 | 39.48 | — |
| 2026-08-24 | 41 | 41.34 | 40.68 | 40.75 |
| 2026-09-02 | 38.1 | 38.7 | 38.0 | 38.2 | +0.5% |
| 2026-09-01 | 38.4 | 38.6 | 38.0 | 38.1 | -0.6% |
| 2026-08-31 | 39.4 | 39.9 | 39.0 | 39.1 | -0.9% |
| 2026-08-28 | 38.7 | 39.8 | 38.6 | 39.6 | +2.3% |
| 2026-08-27 | 38.5 | 38.8 | 38.2 | 38.4 | -0.2% |
| 2026-08-26 | 39.4 | 39.5 | 38.4 | 38.6 | -2.1% |
| 2026-08-25 | 39.5 | 39.9 | 39.0 | 39.5 | -0.1% |
| 2026-08-24 | 41.0 | 41.3 | 40.7 | 40.8 | -0.6% |
| 2026-08-21 | 40.3 | 41.1 | 40.2 | 40.8 | +1.2% |
| 2026-08-20 | 40.5 | 40.6 | 39.8 | 40.2 | -0.7% |
| 2026-08-19 | 40.5 | 41.3 | 40.4 | 41.1 | +1.3% |
| 2026-08-18 | 39.7 | 40.6 | 39.2 | 40.1 | +1.0% |
| 2026-08-17 | 40.4 | 40.6 | 38.9 | 39.1 | -3.1% |
| 2026-08-14 | 41.2 | 41.3 | 40.7 | 40.7 | -1.2% |
| 2026-08-13 | 40.7 | 41.5 | 40.5 | 41.2 | +1.2% |
| 2026-08-12 | 41.0 | 41.2 | 40.5 | 40.5 | -1.3% |
| 2026-08-11 | 41.5 | 41.5 | 40.8 | 41.3 | -0.4% |
| 2026-08-10 | 41.7 | 42.2 | 41.1 | 42.1 | +0.9% |
| 2026-08-07 | 42.0 | 42.4 | 41.6 | 41.7 | -0.8% |
| 2026-08-06 | 42.5 | 42.6 | 41.9 | 42.0 | -1.2% |
| 2026-08-05 | 41.7 | 42.5 | 41.4 | 42.5 | +1.9% |
| 2026-08-04 | 41.4 | 42.1 | 40.9 | 41.5 | +0.4% |
| 2026-08-03 | 42.6 | 43.2 | 42.1 | 42.6 | +0.2% |
| 2026-07-31 | 42.0 | 42.1 | 41.5 | 41.7 | -0.7% |
| 2026-07-30 | 42.5 | 42.5 | 41.2 | 42.3 | -0.5% |
| 2026-07-29 | 42.6 | 43.7 | 42.4 | 43.2 | +1.5% |
| 2026-07-28 | 42.8 | 43.3 | 42.5 | 43.1 | +0.7% |
| 2026-07-27 | 42.2 | 42.6 | 41.6 | 42.1 | -0.0% |
| 2026-07-24 | 41.2 | 42.2 | 40.9 | 41.7 | +1.2% |
| 2026-07-23 | 41.8 | 42.1 | 40.7 | 41.0 | -1.9% |
| — |
| 2026-08-21 | 40.26 | 41.13 | 40.24 | 40.76 | — |
| 2026-08-20 | 40.49 | 40.63 | 39.81 | 40.21 | — |
| 2026-08-19 | 40.53 | 41.31 | 40.37 | 41.05 | — |
| 2026-08-18 | 39.65 | 40.64 | 39.22 | 40.06 | — |
| 2026-08-17 | 40.35 | 40.6 | 38.86 | 39.09 | — |
| 2026-08-14 | 41.23 | 41.32 | 40.71 | 40.73 | — |
| 2026-08-13 | 40.74 | 41.47 | 40.48 | 41.23 | — |
| 2026-08-12 | 41.03 | 41.24 | 40.45 | 40.51 | — |
| 2026-08-11 | 41.48 | 41.49 | 40.83 | 41.32 | — |
| 2026-08-10 | 41.74 | 42.23 | 41.13 | 42.11 | — |
| 2026-08-07 | 42.02 | 42.37 | 41.61 | 41.7 | — |
| 2026-08-06 | 42.51 | 42.64 | 41.85 | 42 | — |
| 2026-08-05 | 41.65 | 42.48 | 41.36 | 42.45 | — |
| 2026-08-04 | 41.35 | 42.09 | 40.91 | 41.53 | — |
| 2026-08-03 | 42.57 | 43.21 | 42.06 | 42.64 | — |
| 2026-07-31 | 42.02 | 42.08 | 41.49 | 41.71 | — |
| 2026-07-30 | 42.5 | 42.5 | 41.23 | 42.29 | — |
| 2026-07-29 | 42.6 | 43.69 | 42.4 | 43.22 | — |
| 2026-07-28 | 42.75 | 43.27 | 42.51 | 43.05 | — |
| 2026-07-27 | 42.15 | 42.6 | 41.58 | 42.14 | — |
| 2026-07-24 | 41.19 | 42.15 | 40.88 | 41.7 | — |
| 2026-07-23 | 41.8 | 42.08 | 40.69 | 40.99 | — |