Download NKE daily OHLC history, export CSV, and review long-term price data.
Nike, Inc. (NKE) — OHLC preview (1980-12-02 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 44.52 | 44.97 | 43.52 | 43.76 | — |
| 2026-07-16 | 42.9 | 44.67 | 42.9 | 44.57 | — |
| 2026-07-15 | 43 | 43.58 | 42.48 | 42.77 | — |
| 2026-07-14 | 44.31 | 44.49 | 42.47 | 42.86 | — |
| 2026-07-13 | 44.76 | 44.89 | 43.67 | 43.76 | — |
| 2026-07-10 | 43.42 | 44.63 | 43.06 | 44.37 | — |
| 2026-07-09 |
| 2026-07-17 | 44.5 | 45.0 | 43.5 | 43.8 | -1.7% |
| 2026-07-16 | 42.9 | 44.7 | 42.9 | 44.6 | +3.9% |
| 2026-07-15 | 43.0 | 43.6 | 42.5 | 42.8 | -0.5% |
| 2026-07-14 | 44.3 | 44.5 | 42.5 | 42.9 | -3.3% |
| 2026-07-13 | 44.8 | 44.9 | 43.7 | 43.8 | -2.2% |
| 2026-07-10 | 43.4 | 44.6 | 43.1 | 44.4 | +2.2% |
| 2026-07-09 | 42.7 | 43.1 | 42.1 | 42.8 | +0.2% |
| 2026-07-08 | 42.7 | 43.3 | 42.1 | 42.9 | +0.4% |
| 2026-07-07 | 43.7 | 44.0 | 42.9 | 43.2 | -1.2% |
| 2026-07-06 | 43.9 | 44.1 | 41.8 | 43.3 | -1.3% |
| 2026-07-02 | 44.1 | 45.0 | 43.6 | 44.1 | -0.0% |
| 2026-07-01 | 41.4 | 43.3 | 40.1 | 43.1 | +4.0% |
| 2026-06-30 | 41.4 | 41.6 | 40.9 | 41.1 | -0.8% |
| 2026-06-29 | 41.1 | 41.7 | 40.8 | 41.5 | +0.8% |
| 2026-06-26 | 40.1 | 41.5 | 40.0 | 40.8 | +1.7% |
| 2026-06-25 | 41.8 | 41.9 | 40.4 | 40.9 | -2.2% |
| 2026-06-24 | 42.0 | 42.3 | 41.3 | 41.8 | -0.5% |
| 2026-06-23 | 42.4 | 43.2 | 42.3 | 42.4 | -0.0% |
| 2026-06-22 | 44.6 | 44.9 | 43.1 | 43.2 | -3.2% |
| 2026-06-18 | 44.4 | 45.7 | 44.2 | 45.2 | +1.8% |
| 2026-06-17 | 44.9 | 45.9 | 44.2 | 44.2 | -1.6% |
| 2026-06-16 | 45.5 | 46.1 | 45.0 | 45.0 | -1.0% |
| 2026-06-15 | 45.4 | 46.1 | 45.1 | 45.2 | -0.3% |
| 2026-06-12 | 46.3 | 46.3 | 44.9 | 44.9 | -2.9% |
| 2026-06-11 | 44.5 | 46.0 | 44.2 | 46.0 | +3.2% |
| 2026-06-10 | 43.8 | 44.6 | 43.3 | 44.0 | +0.4% |
| 2026-06-09 | 43.5 | 45.3 | 43.3 | 44.7 | +2.6% |
| 2026-06-05 | 43.3 | 43.7 | 42.8 | 43.0 | -0.7% |
| 2026-06-04 | 44.5 | 44.7 | 43.1 | 43.6 | -2.0% |
| 2026-06-03 | 43.7 | 44.0 | 43.2 | 43.8 | +0.4% |
| 42.69 |
| 43.06 |
| 42.13 |
| 42.78 |
| — |
| 2026-07-08 | 42.7 | 43.26 | 42.07 | 42.89 | — |
| 2026-07-07 | 43.72 | 44.04 | 42.88 | 43.21 | — |
| 2026-07-06 | 43.9 | 44.11 | 41.84 | 43.34 | — |
| 2026-07-02 | 44.11 | 45.03 | 43.6 | 44.09 | — |
| 2026-07-01 | 41.4 | 43.28 | 40.11 | 43.06 | — |
| 2026-06-30 | 41.38 | 41.63 | 40.89 | 41.05 | — |
| 2026-06-29 | 41.14 | 41.68 | 40.77 | 41.48 | — |
| 2026-06-26 | 40.07 | 41.47 | 40 | 40.75 | — |
| 2026-06-25 | 41.8 | 41.85 | 40.44 | 40.9 | — |
| 2026-06-24 | 42.03 | 42.33 | 41.31 | 41.82 | — |
| 2026-06-23 | 42.39 | 43.19 | 42.32 | 42.38 | — |
| 2026-06-22 | 44.62 | 44.91 | 43.14 | 43.19 | — |
| 2026-06-18 | 44.41 | 45.71 | 44.24 | 45.2 | — |
| 2026-06-17 | 44.9 | 45.85 | 44.18 | 44.19 | — |
| 2026-06-16 | 45.51 | 46.1 | 45 | 45.04 | — |
| 2026-06-15 | 45.35 | 46.09 | 45.08 | 45.2 | — |
| 2026-06-12 | 46.29 | 46.29 | 44.85 | 44.93 | — |
| 2026-06-11 | 44.52 | 45.97 | 44.22 | 45.96 | — |
| 2026-06-10 | 43.77 | 44.58 | 43.31 | 43.96 | — |
| 2026-06-09 | 43.52 | 45.27 | 43.28 | 44.65 | — |
| 2026-06-05 | 43.3 | 43.74 | 42.79 | 42.98 | — |
| 2026-06-04 | 44.5 | 44.7 | 43.13 | 43.62 | — |
| 2026-06-03 | 43.65 | 43.99 | 43.16 | 43.81 | — |